CollectAI

close-bse_india_stocks

2023/06/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230606	21.68	22.84	21.68	21.9	3677	21.9	up	up	correct
500002.BSE	ABB India Limited	20230606	4045	4093.2	4038.45	4059.85	4709	4059.85	up	up	correct
500003.BSE	Aegis Logistics Limited	20230606	328.35	351.5	321	346.7	610757	345.3529	up	up	correct
500014.BSE	Apple Finance Limited	20230606	5.01	5.1	5.01	5.1	23843	5.1	up	up	correct
500016.BSE	Aruna Hotels Limited	20230606	19.9	19.9	18.51	18.96	5724	18.96	down	up	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230606	84.84	84.93	83.44	83.87	34789	83.87	down	up	incorrect
500023.BSE	Asian Hotels (North) Limited	20230606	198	198	198	198	666	198
500028.BSE	ATV Projects India Limited	20230606	8.99	9	8.78	8.79	39726	8.79	down	down	correct
500029.BSE	Autolite (India) Limited	20230606	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230606	1153	1174.75	1153	1167.55	7377	1167.55	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230606	14.86	15.1	14.73	14.85	2141142	14.85	down	down	correct
500033.BSE	Force Motors Limited	20230606	1881.95	2156.6	1876.5	2114.7	37757	2114.7	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230606	390.05	393.25	386.5	392.5	21338	392.5	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230606	795.5	800.95	791	795.65	4547	795.65	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230606	2868.6	2872	2802.95	2806.6	153	2806.6	down	down	correct
500042.BSE	BASF India Limited	20230606	2510.15	2527.25	2488.4	2514.1	1512	2514.1	up	up	correct
500048.BSE	BEML Limited	20230606	1510.55	1523.15	1493.85	1497.9	6309	1497.9	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20230606	116.45	118.25	115.85	118.1	1035244	118.1	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230606	165.1	167	164.45	165.1	185409	164.0597
500058.BSE	Bihar Sponge Iron Limited	20230606	9.42	9.43	9.23	9.29	57752	9.29	down	down	correct
500067.BSE	Blue Star Limited	20230606	1436.85	1455.2	1431.9	1449.9	6512	724.95	up	up	correct
500068.BSE	Disa India Limited	20230606	8299.8	8450	8200	8390.75	249	8390.75	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230606	249	255	243	254.05	3624	254.05	up	down	incorrect
500074.BSE	BPL Limited	20230606	62.85	64.7	62	63.49	29649	63.49	up	down	incorrect
500078.BSE	Oriental Aromatics Limited	20230606	355	355	338.55	338.85	606	338.85	down	down	correct
500083.BSE	Century Extrusions Limited	20230606	10.44	10.92	10.44	10.53	20534	10.53	up	down	incorrect
500084.BSE	CESC Limited	20230606	70.51	71.73	70.51	71.27	304949	71.27	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230606	281.45	283.85	278.45	278.95	38632	278.95	down	down	correct
500087.BSE	Cipla Limited	20230606	974.65	974.65	964.35	972.25	20021	972.25	down	down	correct
500089.BSE	DIC India Limited	20230606	398	402.5	391.65	394.15	928	394.15	down	down	correct
500092.BSE	CRISIL Limited	20230606	3780	3875	3750.15	3762.9	2180	3762.9	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230606	384.35	384.35	373	374	107621	374	down	down	correct
500096.BSE	Dabur India Limited	20230606	554	554	541.55	547.2	76528	547.2	down	up	incorrect
500101.BSE	Arvind Limited	20230606	129.5	129.6	126.5	128.1	66559	128.1	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230606	0.88	0.89	0.84	0.87	470741	0.87	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230606	84.5	84.5	82.2	83.76	1576167	83.76	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230606	256.3	263	256.3	262.3	136877	262.3	up	up	correct
500106.BSE	IFCI Limited	20230606	11.54	11.54	11.24	11.32	872622	11.32	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230606	19.38	21.2	19.3	19.94	1656878	19.94	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230606	65.76	65.87	64.85	65.2	150520	65.2	down	down	correct
500111.BSE	Reliance Capital Limited	20230606	8.79	8.93	8.78	8.81	67213	8.81	up	down	incorrect
500113.BSE	Steel Authority of India Limited	20230606	83.74	83.95	82.84	83.23	918489	83.23	down	down	correct
500116.BSE	IDBI Bank Limited	20230606	56.08	56.08	55.22	55.43	255451	55.43	down	down	correct
500117.BSE	DCW Limited	20230606	43.21	44.4	43.21	44.01	135891	44.01	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230606	255.95	257.85	250.65	252.75	8638	252.75	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230606	647.95	650	620	634.95	16189	631.9322	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230606	6231.6	6349	6106.3	6280.2	778	6280.2	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230606	481.95	481.95	470	471	22528	471	down	up	incorrect
500128.BSE	Electrosteel Castings Limited	20230606	51.84	52.95	51.15	52.2	494566	52.2	up	up	correct
500133.BSE	ESAB India Limited	20230606	3874	3910.35	3837.4	3847.6	673	3847.6	down	down	correct
500135.BSE	EPL Limited	20230606	199.65	201.1	196.05	197.95	58913	197.95	down	down	correct
500142.BSE	FGP Limited	20230606	5.24	5.84	5.24	5.3	6753	5.3	up	up	correct
500144.BSE	Finolex Cables Limited	20230606	810.95	817	772.3	779.35	41724	779.35	down	down	correct
500148.BSE	Uflex Limited	20230606	407.65	412.8	406.7	408.55	3912	408.55	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230606	154.25	156.95	151.95	152.35	8777	152.35	down	down	correct
500160.BSE	GTL Limited	20230606	5.85	6	5.85	5.93	35668	5.93	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230606	1687.05	1729.5	1687.05	1721.1	5345	1721.1	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230606	427.45	432	425.9	427.25	13910	427.25	down	down	correct
500166.BSE	Goodricke Group Limited	20230606	174.9	174.9	168.4	172.9	4317	172.9	down	down	correct
500168.BSE	Goodyear India Limited	20230606	1200.5	1214.4	1189.15	1199.05	3207	1199.05	down	up	incorrect
500170.BSE	GTN Industries Limited	20230606	34.49	36.27	34.49	35.98	16684	35.98	up	up	correct
500171.BSE	GHCL Limited	20230606	498.95	498.95	489	491.05	4160	474.5449	down	up	incorrect
500173.BSE	GFL Ltd.	20230606	56.76	57.4	55.6	57.03	12932	57.03	up	down	incorrect
500183.BSE	HFCL Limited	20230606	67.74	68.14	66.79	67.05	431143	67.05	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230606	18.71	18.9	18.31	18.41	4075056	18.41	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230606	197.75	199.2	192.65	197.5	72040	197.5	down	down	correct
500187.BSE	HSIL Limited	20230606	582	594	580.7	590.2	10938	590.2	up	up	correct
500191.BSE	HMT Limited	20230606	34.2	34.2	32.5	32.9	11785	32.9	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230606	2.45	2.45	2.23	2.4	4752	2.4	down	down	correct
500206.BSE	Margo Finance Limited	20230606	32.8	32.9	30.13	30.46	2119	30.46	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230606	2714.85	2766.65	2714.3	2734.25	1273	2734.25	up	up	correct
500213.BSE	International Travel House Limited	20230606	317	317	293.2	305.05	15996	305.05	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230606	3984.95	4167.9	3984.95	4127.7	46130	412.77	up	up	correct
500220.BSE	Jasch Industries Limited	20230606	172	172.95	168.65	169.65	4317	169.65	down	down	correct
500223.BSE	JCT Limited	20230606	2.24	2.28	2.18	2.25	1638495	2.25	up	down	incorrect
500227.BSE	Jindal Poly Films Limited	20230606	674	683.1	671.5	674.15	28191	674.15	up	up	correct
500228.BSE	JSW Steel Limited	20230606	717.85	717.85	708.85	712.25	76676	712.25	down	down	correct
500231.BSE	Umang Dairies Limited	20230606	59.98	59.98	59.93	59.93	550	59.93	down	down	correct
500236.BSE	Kanel Industries Limited	20230606	1.41	1.51	1.4	1.45	32888	1.45	up	down	incorrect
500239.BSE	K G Denim Limited	20230606	28.29	28.29	26.34	27.25	1944	27.25	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230606	578.7	603	578.7	599.05	11465	599.05	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230606	445	450	442.35	445.8	6410	445.8	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230606	3.1	3.1	3.1	3.1	42	3.1
500249.BSE	KSB Limited	20230606	2098.8	2155.75	2098.8	2151.85	357	2151.85	up	up	correct
500257.BSE	Lupin Limited	20230606	820.1	823	814.05	821.4	27110	821.4	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230606	54.4	54.5	51	53.35	9358	53.35	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230606	478.75	488	475.1	482.6	48927	482.6	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230606	5273.7	5354.9	5267.2	5334.65	292	5276.2728	up	up	correct
500267.BSE	Majestic Auto Limited	20230606	149	149	143	148	3007	148	down	up	incorrect
500271.BSE	Max Financial Services Limited	20230606	687.6	691.3	679.05	689.65	11594	689.65	up	down	incorrect
500280.BSE	Century Enka Limited	20230606	403.9	405.05	394.6	403.8	5651	403.8	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230606	160	164.3	158.35	164.3	27159	164.3	up	up	correct
500285.BSE	SpiceJet Limited	20230606	26.48	26.6	26.01	26.44	1179313	26.44	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230606	27.58	27.88	27	27.13	1713544	27.13	down	down	correct
500298.BSE	National Peroxide Limited	20230606	1380	1400	1380	1395.85	4694	1395.85	up	up	correct
500300.BSE	Grasim Industries Limited	20230606	1743.95	1774	1737.6	1765.7	14776	1765.7	up	up	correct
500304.BSE	NIIT Limited	20230606	94.4082	96.2197	93.4477	95.5997	71329	95.5997	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230606	43.75	45	43	43.49	38732	43.49	down	down	correct
500307.BSE	Nirlon Limited	20230606	424	426	410.15	412.15	3494	412.15	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230606	155.1	155.85	153.25	153.6	371697	153.6	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230606	18.63	18.63	16.8	16.87	35979	16.87	down	down	correct
500314.BSE	Oriental Hotels Limited	20230606	87	88.4	87	87.71	39561	87.71	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230606	31.5	32.2	31.35	32.08	8922	32.08	up	up	correct
500319.BSE	Indian Sucrose Limited	20230606	60.19	60.7	58.5	60.08	4054	60.08	down	down	correct
500330.BSE	Raymond Limited	20230606	1584.8	1635.2	1575.5	1613.8	12248	1610.905	up	down	incorrect
500331.BSE	Pidilite Industries Limited	20230606	2636.85	2653.15	2611	2625.05	5126	2625.05	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20230606	979.9	979.9	952.4	959.65	11810	959.65	down	down	correct
500335.BSE	Birla Corporation Limited	20230606	1191.2	1199	1165.8	1191.45	22368	1191.45	up	up	correct
500336.BSE	Surya Roshni Limited	20230606	800.95	833.95	787.2	829.25	38431	829.25	up	up	correct
500338.BSE	Prism Johnson Limited	20230606	122.5	131.35	122.5	128.15	99434	128.15	up	up	correct
500339.BSE	Rain Industries Limited	20230606	161	162.55	158.75	161.55	220283	161.55	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230606	24.29	24.78	23.55	24.55	13200	24.55	up	up	correct
500346.BSE	Punjab Communications Limited	20230606	31.69	31.69	30.03	31.5	610	31.5	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230606	37.7	37.94	37.16	37.31	7345	37.31	down	down	correct
500355.BSE	Rallis India Limited	20230606	191.6	197.45	188.4	188.8	123419	188.8	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230606	13.08	13.22	12.85	12.98	3411	12.98	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230606	3.65	3.65	3.65	3.65	650	3.65
500360.BSE	Rapicut Carbides Limited	20230606	52.39	52.39	48.45	49.05	386	49.05	down	up	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230606	23.75	23.95	23.2	23.81	621036	23.81	up	up	correct
500366.BSE	Rolta India Limited	20230606	1.76	1.76	1.76	1.76	55162	1.76
500367.BSE	Rubfila International Limited	20230606	73	74.9	72.57	73.4	34190	73.4	up	down	incorrect
500370.BSE	Salora International Limited	20230606	32.53	33.74	32.4	32.66	1304	32.66	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230606	722.45	738.45	721	731.25	11921	731.25	up	up	correct
500387.BSE	Shree Cement Limited	20230606	25099.85	25840.15	24764.95	25791.4	1358	25791.4	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230606	132.9	134.1	131.4	132.65	806740	132.65	down	down	correct
500402.BSE	SPML Infra Limited	20230606	35.5	36.7	33.79	33.97	20143	33.97	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230606	1147.45	1147.45	1123	1132.85	3190	1132.85	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230606	145	147.35	142.9	145.4	33560	145.4	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230606	360	383.1	359	376.7	25839	370.9626	up	up	correct
500407.BSE	Swaraj Engines Limited	20230606	1946.9	1954.9	1920	1936.5	672	1936.5	down	down	correct
500408.BSE	Tata Elxsi Limited	20230606	7700.1	7730.2	7555	7600.35	11723	7541.2515	down	up	incorrect
500410.BSE	ACC Limited	20230606	1817.95	1863.25	1814.75	1855.65	65248	1855.65	up	up	correct
500411.BSE	Thermax Limited	20230606	2376	2377.95	2288.05	2308.8	4870	2308.8	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230606	187.6	195	185.25	192.3	51661	192.3	up	down	incorrect
500414.BSE	Timex Group India Limited	20230606	157.85	164.7	153.1	161.25	174316	161.25	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230606	96.76	100.7	95.6	99.5	7558	99.5	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230606	1765.2	1796.3	1761.45	1788.75	2655	1781.0649	up	up	correct
500422.BSE	Transchem Limited	20230606	22.7	22.7	20	20.55	12115	20.55	down	down	correct
500425.BSE	Ambuja Cements Limited	20230606	440.6	460.9	440.55	458.95	421202	458.95	up	up	correct
500426.BSE	UTL Industries Limited	20230606	1.65	1.69	1.65	1.66	16501	1.66	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230606	150.45	153	150.45	151.5	849	151.5	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230606	31	32.8	30.95	32.28	50451	32.28	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230606	14003.6	14003.6	13749.8	13763.05	339	13763.05	down	down	correct
500460.BSE	Mukand Limited	20230606	126.45	127.95	126	127.15	11581	127.15	up	up	correct
500463.BSE	AGC Networks Limited	20230606	132.85	141.25	132.85	136	12784	136	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230606	120.65	124.15	120.05	122.9	6050	122.9	up	up	correct
500472.BSE	SKF India Limited	20230606	4550	4680	4542.5	4636.95	1156	4599.9277	up	up	correct
500540.BSE	Premier Limited	20230606	2.33	2.33	2.22	2.22	222	2.22	down	down	correct
500550.BSE	Siemens Limited	20230606	3510.05	3592	3510.05	3586.75	12828	3586.75	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230606	710	723.15	702.85	711.75	26928	711.75	up	down	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230606	554.9	565	549.4	560.6	25578	560.6	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230606	782.2	805	756.2	798.3	12111	798.3	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230606	1409.95	1409.95	1373	1387.3	5502	1356.1214	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230606	583	587.5	577	584.45	30527	584.45	up	up	correct
500672.BSE	Novartis India Limited	20230606	728.1	746	725	737.85	4735	737.85	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230606	162.45	162.65	159.65	160.4	69391	160.4	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230606	2695.8999	2701.3999	2670.05	2690.05	40395	2668.2558	down	down	correct
500730.BSE	NOCIL Limited	20230606	221.55	222.55	219.85	220.8	39811	220.8	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230606	77.25	78	77	77.35	15010	77.35	up	up	correct
500790.BSE	Nestlé India Limited	20230606	21834.15	21935.35	21631.95	21701.3	799	21701.3	down	up	incorrect
500800.BSE	Tata Consumer Products Limited	20230606	791.3	794.4	783.65	791.7	17518	791.7	up	up	correct
500825.BSE	Britannia Industries Limited	20230606	4650.05	4717	4650.05	4702.8	8691	4702.8	up	down	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230606	1602	1624.75	1600.45	1620.25	9475	1620.25	up	up	correct
500875.BSE	ITC Limited	20230606	441.3	443.5	440.5	442.75	289325	442.75	up	down	incorrect
500890.BSE	Modi Rubber Limited	20230606	63	63	63	63	0	63
500940.BSE	Finolex Industries Limited	20230606	170.15	172.45	166.6	167.1	164521	167.1	down	up	incorrect
501148.BSE	Dalal Street Investments Limited	20230606	235.25	235.25	231	234	10	234	down	up	incorrect
501150.BSE	Centrum Capital Limited	20230606	18.2	18.29	18.1	18.18	10075	18.18	down	up	incorrect
501242.BSE	TCI Finance Limited	20230606	3.7	3.7	3.7	3.7	0	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230606	2190	2393	2155.15	2165	198	2165	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230606	2325.35	2340	2294.05	2306.3	6402	2258.97	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230606	125	146.8	125	138	4916	138	up	down	incorrect
501391.BSE	W.H. Brady & Company Limited	20230606	299	299	274	279.55	1377	279.55	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230606	209	209	209	209	0	209
501423.BSE	Shaily Engineering Plastics Limited	20230606	1315.4	1319.95	1283.1	1296.95	329	1296.95	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230606	940	945	934.3	939.2	635	939.2	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230606	735	749.9	730.05	738.55	116	738.55	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20230606	53.7	53.7	50	50	147	50	down	up	incorrect
501831.BSE	Coastal Corporation Limited	20230606	198.95	207.35	195.95	201	1876	201	up	up	correct
502137.BSE	Deccan Cements Limited	20230606	448.6	464	448.6	457.2	1855	457.2	up	up	correct
502168.BSE	NCL Industries Limited	20230606	186.75	197.25	186.75	190.8	6167	190.8	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230606	66.7	69.15	66.11	68.55	61652	68.55	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230606	82	85.49	81.9	82.95	48190	80.468	up	up	correct
502281.BSE	Triveni Glass Limited	20230606	18.75	18.75	17.5	17.88	8495	17.88	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230606	35.52	37.99	35.51	37.79	232	37.79	up	up	correct
502330.BSE	Andhra Paper Limited	20230606	447.15	448.55	442	444.1	1643	444.1	down	up	incorrect
502448.BSE	Rollatainers Limited	20230606	1.08	1.08	1.04	1.07	142618	1.07	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230606	286.95	287.85	282.2	284.65	8906	278.65	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230606	89	89	84.6	84.6	225	84.6	down	down	correct
502820.BSE	DCM Limited	20230606	72.45	74.4	71.5	73.17	8405	73.17	up	up	correct
502865.BSE	Forbes & Company Limited	20230606	598	602	590.1	594.1	775	594.1	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230606	94	94.94	90	93.72	6870	93.72	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230606	360.05	365.45	353.15	360.45	43270	360.45	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230606	1515.05	1541.95	1515	1530.8	9168	1530.8	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230606	329.85	332.65	323.75	330.5	16367	330.5	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230606	3600	3600	3600	3600	6	3600
503162.BSE	Reliance Chemotex Industries Limited	20230606	174.2	175.75	171.95	174	446	174	down	up	incorrect
503229.BSE	Simplex Realty Limited	20230606	93.8	93.8	86.5	86.5	19	86.5	down	down	correct
503310.BSE	Swan Energy Limited	20230606	245	245.95	241.2	241.85	10749	241.85	down	down	correct
503349.BSE	The Victoria Mills Limited	20230606	2939.85	2949.85	2792.9	2900	63	2900	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230606	12.4	12.8	11.8	12.57	39550	12.57	up	up	correct
503722.BSE	Banswara Syntex Limited	20230606	187	187	175.9	177.75	46203	177.75	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230606	549	550	520	533.95	163	533.95	down	down	correct
503806.BSE	SRF Limited	20230606	2539	2545	2512.05	2534.45	10120	2534.45	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230606	522.05	533.2	522.05	529.05	5830	529.05	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230606	37.46	38.1	35	35.94	770158	35.94	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230606	3180	3195.3	3063.2	3087.3	2104	3087.3	down	down	correct
504028.BSE	GEE Limited	20230606	72.5	74.8	72	72.22	21205	72.22	down	up	incorrect
504058.BSE	Indo National Limited	20230606	354.5	406	354.5	382.65	2160	382.65	up	up	correct
504067.BSE	Zensar Technologies Limited	20230606	404.95	404.95	389.8	392	69291	392	down	down	correct
504076.BSE	Jyoti Limited	20230606	28.75	28.75	27.13	27.66	36402	27.66	down	up	incorrect
504084.BSE	Kaycee Industries Limited	20230606	8400	8563	8400	8520	23	8520	up	up	correct
504092.BSE	Indokem Limited	20230606	102.4	102.4	98	100.6	7145	100.6	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230606	231.95	235.3	227.3	230.9	6523	230.9	down	down	correct
504112.BSE	Nelco Limited	20230606	646.1	755	640.05	718.65	264143	718.65	up	up	correct
504132.BSE	Permanent Magnets Limited	20230606	1009.2	1009.2	979.9	998.2	4230	998.2	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230606	417	439.8	417	436.45	27451	433.0033	up	down	incorrect
504180.BSE	The Standard Batteries Limited	20230606	28.5	29.45	26.55	28.18	5198	28.18	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230606	87.94	87.94	82.27	86.91	14824	86.91	down	down	correct
504240.BSE	Delton Cables Limited	20230606	74.8	80	74	77.74	4737	77.74	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230606	1065	1080	1040	1068.8	4827	1068.8	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230606	75.9	75.9	72.51	73.68	1604	73.68	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230606	3.69	3.69	3.69	3.69	2906	3.69
504351.BSE	Empower India Limited	20230606	0.32	0.32	0.31	0.32	1220299	0.32
504378.BSE	Nyssa Corporation Limited	20230606	4.1	4.13	3.95	4.09	27664	4.09	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230606	1089.4	1124.95	1080	1111.55	390	1111.55	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230606	1200.05	1260	1200	1215.2	6877	1215.2	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230606	329.85	329.85	321	323.75	2270	323.75	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230606	1.76	1.76	1.69	1.74	4908	1.74	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230606	420.1	448.9	420	444.95	1313	444.95	up	up	correct
504810.BSE	Informed Technologies India Limited	20230606	45.93	45.93	43.75	44.95	23	44.95	down	down	correct
504840.BSE	Kaira Can Company Limited	20230606	2475	2519	2475	2510	99	2510	up	up	correct
504879.BSE	Orient Abrasives Limited	20230606	28.95	28.95	28.25	28.72	11272	28.72	down	down	correct
504882.BSE	National Standard (india) Ltd	20230606	4988.45	5000	4903.95	4937.25	72	4937.25	down	down	correct
504908.BSE	Duncan Engineering Limited	20230606	523	530	501	523.7	3672	523.7	up	up	correct
504959.BSE	Stovec Industries Limited	20230606	2130	2149	2104.9	2149	385	2149	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20230606	70.9	71	68.04	70	2035	70	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230606	324.1	329.25	323.35	326.6	7204	326.6	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230606	820.55	824.5	810	817.1	1031	817.1	down	down	correct
504988.BSE	Welcast Steels Limited	20230606	680.5	710	660	663.35	210	663.35	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230606	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230606	879	915	875.05	909.35	4294	896.192	up	up	correct
505075.BSE	Setco Automotive Limited	20230606	7.35	7.41	7.34	7.41	68758	7.41	up	up	correct
505141.BSE	Scooters India Limited	20230606	29.9	30.38	29.5	30.16	1443	30.16	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230606	659.9	676.35	631.25	648.05	49824	648.05	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230606	606.05	620	605.6	608.5	1883	608.5	up	up	correct
505192.BSE	SML Isuzu Limited	20230606	1050.1	1134.25	1036.8	1085.3	15771	1085.3	up	up	correct
505196.BSE	TIL Limited	20230606	128.8	128.85	126.3	128.85	141	128.85	up	up	correct
505200.BSE	Eicher Motors Limited	20230606	3699.85	3722	3685	3705.55	4439	3705.55	up	down	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230606	714	714	714	714	1	714
505242.BSE	Dynamatic Technologies Limited	20230606	3365.35	3443.9	3365.35	3406.05	560	3399.0305	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230606	56.99	59.9	55.47	58.52	3013	58.52	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230606	1457.2	1474.95	1455	1458.8	7113	1458.8	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230606	850	880	826	869	26	869	up	down	incorrect
505355.BSE	Nesco Limited	20230606	621.5	650	618	642.6	25888	642.6	up	up	correct
505358.BSE	Integra Engineering India Limited	20230606	183.4	187	182	185.3	36501	185.3	up	up	correct
505368.BSE	Revathi Equipment Limited	20230606	1766.2	1809	1740	1786.9	802	1786.9	up	up	correct
505509.BSE	Responsive Industries Limited	20230606	159.65	163	155.65	157.5	72680	157.5	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230606	1.21	1.23	1.15	1.21	437740	1.21
505533.BSE	Westlife Development Limited	20230606	832.05	838	829	832.9	4539	832.9	up	down	incorrect
505590.BSE	SVP Global Ventures Limited	20230606	10.45	11.55	10.45	11.33	100175	11.33	up	up	correct
505650.BSE	Skyline Millars Limited	20230606	11.71	12.5	11.35	11.49	89069	11.49	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230606	440.5	445	423.05	442.85	550	442.85	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230606	10.78	11.2	10.7	11.17	198060	11.17	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230606	564.25	564.25	545.05	551	14809	549.0485	down	down	correct
505712.BSE	Him Teknoforge Limited	20230606	124	126	119.32	122.35	122924	122.35	down	down	correct
505714.BSE	Gabriel India Limited	20230606	184.85	186	180.3	182.65	21299	182.65	down	down	correct
505720.BSE	Hercules Hoists Limited	20230606	263.4	277	263.4	271.55	17238	271.55	up	up	correct
505726.BSE	IFB Industries Limited	20230606	805.05	835.7	791.85	804.6	339492	804.6	down	down	correct
505729.BSE	Singer India Limited	20230606	76.25	77.4	75.05	76.47	68977	76.47	up	up	correct
505737.BSE	International Combustion (India) Limited	20230606	538	538.75	525.05	526.15	1481	526.15	down	up	incorrect
505750.BSE	Jost's Engineering Company Limited	20230606	394	404.85	370	373.75	12857	373.75	down	down	correct
505790.BSE	Schaeffler India Limited	20230606	3012.95	3068.7	2996.4	3056.45	2645	3056.45	up	up	correct
505800.BSE	Rane Holdings Limited	20230606	933	963	933	954.8	294	954.8	up	up	correct
505827.BSE	SNL Bearings Limited	20230606	282.1	287.7	260.3	272.55	3352	272.55	down	down	correct
505840.BSE	Jaipan Industries Limited	20230606	38	40.66	35.81	40.66	43351	40.66	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230606	106.7	116	106	106.1	85287	106.1	down	down	correct
505854.BSE	TRF Limited	20230606	169.5	170.3	167.05	167.15	1843	167.15	down	down	correct
505872.BSE	WPIL Limited	20230606	2843.45	2860	2790	2819.6	3679	2819.6	down	down	correct
505890.BSE	Kennametal India Limited	20230606	2433.85	2525	2422.65	2490.8	1316	2490.8	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230606	291	294.95	280.05	287.65	1205	287.65	down	down	correct
505978.BSE	Triton Valves Limited	20230606	1388.5	1465	1375	1402.55	628	1402.55	up	down	incorrect
506022.BSE	Prakash Industries Limited	20230606	62.75	62.76	61.35	61.64	27259	61.64	down	down	correct
506074.BSE	Arshiya Limited	20230606	5.65	5.75	5.5	5.55	70103	5.55	down	down	correct
506076.BSE	Grindwell Norton Limited	20230606	2083.05	2095	2045	2051.05	1885	2051.05	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230606	4.71	4.71	4.28	4.31	16641	4.31	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230606	78.31	80	78.31	80	263	80	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230606	331	335	328.05	330.15	1086	330.15	down	down	correct
506146.BSE	Visagar Polytex Limited	20230606	0.84	0.87	0.84	0.86	265482	0.86	up	down	incorrect
506184.BSE	Kanani Industries Limited	20230606	8.42	8.45	7.84	7.92	83421	7.92	down	up	incorrect
506194.BSE	Arihant Superstructures Limited	20230606	173.25	173.5	166	166.35	54785	166.35	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230606	74.28	76.4	74.28	74.73	16341	74.73	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230606	948	1029.1	948	1011.65	30872	1011.65	up	up	correct
506235.BSE	Alembic Limited	20230606	68.63	68.89	67.3	68.08	29409	68.08	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230606	96.8	97.5	93.3	93.86	8354	93.86	down	down	correct
506260.BSE	Anuh Pharma Limited	20230606	89.94	90.47	89.51	89.67	21578	89.67	down	down	correct
506261.BSE	Modison Metals Limited	20230606	68.87	72	68.55	71.05	7247	71.05	up	up	correct
506285.BSE	Bayer CropScience Limited	20230606	4408.35	4497.1	4382.9	4398.6	981	4398.6	down	up	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230606	31.3	32.91	29.8	31.55	1580	31.55	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230606	247.75	259	247.75	257.25	2491	257.25	up	up	correct
506480.BSE	GOCL Corporation Limited	20230606	317	317	309.1	313.25	1720	313.25	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230606	6.1	6.25	6.04	6.2	13738	6.2	up	up	correct
506528.BSE	Keltech Energies Limited	20230606	1700	1740	1670	1706.75	916	1706.75	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230606	828.25	846	822	829.65	4590	829.65	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230606	137.25	139.65	136.7	138.95	116062	138.95	up	up	correct
506605.BSE	Polychem Limited	20230606	1166.05	1211.9	1166	1191.9	42	1191.9	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230606	138	148.2	135.35	144.4	229576	144.4	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230606	490.1	501.5	480	499.1	38164	499.1	up	up	correct
506687.BSE	Transpek Industry Limited	20230606	1974	2013.95	1957.25	1986.55	1250	1986.55	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230606	372.1	373	370	371.75	3980	371.75	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230606	112.1	116.7	112.1	115	567	115	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230606	63.7	68.5	63.7	66.69	44022	66.69	up	down	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230606	3430.65	3501	3430.65	3486.55	505	3486.55	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230606	66.79	66.79	64.3	65.26	73370	65.26	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230606	35.1	38.39	34.76	34.76	8535	34.76	down	up	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230606	747	789.8	745	779.2	16141	779.2	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230606	65.93	66.95	65	65.08	15724	65.08	down	up	incorrect
506919.BSE	Makers Laboratories Limited	20230606	107.3	109.5	107.3	109	1168	109	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230606	137.95	137.95	132.7	135	159	135	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20230606	117	117	111	112.85	11720	112.85	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230606	80.9	80.9	73.5	76.95	1111	76.95	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230606	8.5	8.7	8.5	8.68	1120	8.68	up	up	correct
507488.BSE	G.M. Breweries Limited	20230606	573.5	573.5	566.25	568.75	2000	568.75	down	down	correct
507490.BSE	Rana Sugars Limited	20230606	22.9	23.14	22.9	23	64238	23	up	down	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230606	17.9	18	17.11	17.16	13550	17.16	down	up	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20230606	259.5	275	258.5	269.05	283322	269.05	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230606	400.85	405	390	393.2	2607	393.2	down	down	correct
507552.BSE	Foods and Inns Limited	20230606	173.6	178	170.1	173.6	62980	173.6
507580.BSE	IVP Limited	20230606	173.4	179.95	172.85	174.3	1681	174.3	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230606	138	139.8	131.5	135	12259	135	down	down	correct
507621.BSE	Milkfood Limited	20230606	575	584.9	559.9	579.95	693	579.95	up	up	correct
507645.BSE	Polson Limited	20230606	12000	12090	11321	11729.4	27	11729.4	down	down	correct
507685.BSE	Wipro Limited	20230606	404	404	395.7	399.9	800828	399.9	down	down	correct
507690.BSE	Orient Beverages Limited	20230606	124.75	127	119.05	122	2441	122	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230606	727	817.6	720	776	37211	776	up	up	correct
507747.BSE	TTK Healthcare Limited	20230606	1264.35	1280.5	1254.8	1260.1	4019	1260.1	down	down	correct
507753.BSE	TGV SRAAC Limited	20230606	98.5	99	97.2	98.3	213382	98.3	down	down	correct
507759.BSE	Lime Chemicals Limited	20230606	23.95	23.95	21.01	22.5	4626	22.5	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230606	99.5	100	96.5	96.86	2403	96.86	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230606	118.55	119	116	116.2	746	116.2	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230606	375.2	380.4	368	370.4	3910	370.4	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230606	71	71.15	70.55	70.84	3743	70.84	down	down	correct
507813.BSE	National Oxygen Limited	20230606	84.4	90.3	84.4	87	2915	87	up	up	correct
507815.BSE	Gillette India Limited	20230606	4522.65	4571.95	4400	4496.15	687	4496.15	down	up	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230606	144.25	144.25	143	143	8	143	down	down	correct
507828.BSE	Ansal Housing Limited	20230606	4.25	4.25	4.01	4.02	70098	4.02	down	up	incorrect
507836.BSE	Mac Charles (India) Limited	20230606	425	432	416.2	416.2	121	416.2	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230606	30.6	31.63	30	30.5	5014	30.5	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230606	35.2	36.84	34.6	35.05	3315	35.05	down	down	correct
507878.BSE	Unitech Limited	20230606	1.39	1.39	1.37	1.37	282446	1.37	down	down	correct
507880.BSE	VIP Industries Limited	20230606	613.95	618	606	608.05	11686	608.05	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230606	32.7	32.7	30.72	31.07	1763	31.07	down	down	correct
507912.BSE	LKP Finance Limited	20230606	79.9	79.9	77.07	78.95	499	77.9609	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230606	1325	1325	1276.5	1293.45	5550	1293.45	down	down	correct
507948.BSE	Key Corp Limited	20230606	58	58	54.11	57.5	1772	57.5	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230606	150.8	150.8	145.2	149.1	216	149.1	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230606	32.14	33.8	32.14	33.8	2	33.8	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230606	36.24	38.15	35.3	36	2230	36	down	down	correct
507981.BSE	Jindal Hotels Limited	20230606	40.21	40.9	40.21	40.25	517	40.25	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230606	43	49.5	42.05	48.56	45962	48.56	up	up	correct
508136.BSE	B & A Limited	20230606	259.95	260	259.8	259.8	535	259.8	down	up	incorrect
508494.BSE	Warren Tea Limited	20230606	52.35	52.35	51.05	51.31	2111	51.31	down	up	incorrect
508664.BSE	Best Eastern Hotels Limited	20230606	35	35	33.25	33.25	879	33.25	down	up	incorrect
508807.BSE	IST Limited	20230606	541.8	545	531	539.7	1826	539.7	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230606	4950.05	4967.05	4892.2	4942.8	6552	4942.8	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230606	42.89	42.89	35.11	37.51	1853	37.51	down	down	correct
508906.BSE	Everest Industries Limited	20230606	815.75	818.65	799.95	810.65	1489	810.65	down	down	correct
508918.BSE	Greycells Education Limited	20230606	29.1	29.1	28	28.9	119	28.9	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230606	367.5	373	367.5	370.95	3848	359.5755	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230606	93.2	97.75	93	93.43	2757	93.43	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230606	3.7	4.07	3.61	4.07	116538	4.07	up	down	incorrect
508989.BSE	Navneet Education Limited	20230606	122.65	125.5	122.15	124.75	16539	124.75	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230606	0.67	0.7	0.67	0.68	13303	0.68	up	down	incorrect
509009.BSE	Ausom Enterprise Limited	20230606	66.98	68	65.2	66.65	605	66.65	down	up	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230606	96.7	96.7	92	92.89	5189	92.89	down	down	correct
509048.BSE	Lancor Holdings Limited	20230606	39.16	40.55	38.65	40.4	22182	40.4	up	up	correct
509053.BSE	Banas Finance Limited	20230606	16.49	17.11	16	17.07	157088	17.07	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230606	16.72	16.8	16.05	16.15	310	16.15	down	down	correct
509077.BSE	Pressman Advertising Limited	20230606	124.8	124.8	116.25	116.25	31729	116.25	down	up	incorrect
509079.BSE	Gufic Biosciences Limited	20230606	194.1	198.5	193.55	195.9	8141	195.9	up	up	correct
509152.BSE	GRP Limited	20230606	3856	3856	3852.4	3852.4	12	3852.4	down	down	correct
509162.BSE	Indag Rubber Limited	20230606	136.95	138	131.2	136.35	19450	136.35	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230606	103	104.6	100	102.75	3298	102.75	down	up	incorrect
509220.BSE	PTL Enterprises Limited	20230606	32.16	32.54	32.16	32.3	7725	32.3	up	up	correct
509243.BSE	TVS Srichakra Limited	20230606	2870	2894.75	2853.05	2876.25	284	2876.25	up	down	incorrect
509438.BSE	Benares Hotels Limited	20230606	3948.5	3983.25	3853	3978.5	472	3978.5	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230606	37.01	38.6	37.01	38.3	983	38.3	up	up	correct
509472.BSE	Cravatex Limited	20230606	286.1	306.8	286.1	295.35	991	295.35	up	up	correct
509480.BSE	Berger Paints India Limited	20230606	646.35	654.2	646.35	652.2	17742	652.2	up	up	correct
509486.BSE	Caprihans India Limited	20230606	152	153	143	144.85	75513	144.85	down	down	correct
509488.BSE	Graphite India Limited	20230606	372.75	377.55	370	372.15	100768	372.15	down	up	incorrect
509525.BSE	Empire Industries Limited	20230606	687	705.95	687	689.95	1392	689.95	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230606	35.7	35.7	33.09	33.61	14233	33.61	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230606	3110.2	3150	3075.9	3099.2	611	3099.2	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230606	8.75	8.75	8.01	8.74	1501	8.74	down	down	correct
509567.BSE	Goa Carbon Limited	20230606	488.65	490.65	481	482.85	6931	482.85	down	up	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230606	361	379	361	373.8	56	373.8	up	up	correct
509631.BSE	HEG Limited	20230606	1298.05	1309.4	1276	1291	20141	1291	down	down	correct
509635.BSE	Hindustan Composites Limited	20230606	340.95	341	330.35	333.6	678	333.6	down	up	incorrect
509709.BSE	International Conveyors Limited	20230606	58.01	61.55	57.55	60.37	52082	60.37	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230606	88.11	89.5	88.11	88.59	1232	88.59	up	up	correct
509820.BSE	Huhtamaki India Limited	20230606	279	282.45	272.15	274.7	10437	274.7	down	down	correct
509835.BSE	Premier Synthetics Limited	20230606	15.95	16.89	15.95	16	2717	16	up	down	incorrect
509895.BSE	Hindoostan Mills Limited	20230606	206.2	210.9	206.2	210.7	78	210.7	up	up	correct
509930.BSE	The Supreme Industries Limited	20230606	2807.85	2845.4	2794.6	2815.9	1049	2797.3077	up	down	incorrect
509966.BSE	VST Industries Limited	20230606	3370	3381	3358	3375.95	235	3375.95	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230606	6.99	7.4	6.6	7.05	555421	7.05	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230606	0.65	0.65	0.63	0.64	391349	0.64	down	down	correct
511066.BSE	Sakthi Finance Limited	20230606	28.88	29.99	28	28.75	3032	28.75	down	down	correct
511076.BSE	Sat Industries Limited	20230606	72	75	70.2	74.31	46265	74.31	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230606	122.2	122.25	117.8	119.1	454	119.1	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230606	0.9	0.9	0.87	0.89	290514	0.89	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230606	8.46	9	8.46	8.99	190	8.99	up	up	correct
511147.BSE	Wall Street Finance Limited	20230606	42.15	42.15	35.02	40	2290	40	down	down	correct
511196.BSE	Can Fin Homes Limited	20230606	707.05	719	707.05	717.05	19022	715.203	up	up	correct
511355.BSE	India Cements Capital Limited	20230606	12	12	11.3	11.97	15974	11.97	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230606	51.44	51.44	51.39	51.39	6	51.39	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230606	21.01	22	21.01	22	365	22	up	up	correct
511389.BSE	Videocon Industries Limited	20230606	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230606	26.46	26.46	24.7	24.7	227	24.7	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230606	21.51	22.99	21.51	21.52	283	21.52	up	up	correct
511413.BSE	Crest Ventures Limited	20230606	191.6	193.05	187	187.15	579	187.15	down	down	correct
511431.BSE	Vakrangee Limited	20230606	17.99	18.06	17.55	17.69	1260999	17.69	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230606	22.99	23.7	21.62	23.65	226	23.65	up	down	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20230606	17.29	17.29	16.26	16.5	5361	16.5	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230606	25.81	25.81	25.3	25.68	11119	25.68	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230606	23.87	24	23.43	23.71	922	23.71	down	down	correct
511505.BSE	Capital Trust Limited	20230606	72	73	71	71.72	1213	71.72	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230606	29.01	31.35	29.01	30.66	19002	30.66	up	down	incorrect
511523.BSE	Veerhealth Care Limited	20230606	30.1	30.1	27.28	29.26	13205	29.26	down	down	correct
511525.BSE	Pan India Corporation Limited	20230606	1.88	1.93	1.86	1.89	125929	1.89	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230606	47.15	50	45.25	48.77	4943	48.77	up	up	correct
511543.BSE	GSB Finance Limited	20230606	10.77	10.77	10.77	10.77	2000	10.77
511549.BSE	Morarka Finance Limited	20230606	124	124	119.5	119.8	1774	119.8	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230606	207.75	215	207.75	211.05	287	211.05	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230606	1.15	1.19	1.14	1.16	690359	1.16	up	up	correct
511559.BSE	Times Guaranty Limited	20230606	55.5	57.05	55.2	55.33	375	55.33	down	up	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230606	215	215	215	215	9697	215
511593.BSE	Libord Finance Limited	20230606	5.99	5.99	5.55	5.98	1690	5.98	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230606	17.3	17.3	16.12	16.25	11504	16.25	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230606	34.1	36.83	34.1	36	9400	36	up	up	correct
511609.BSE	ISL Consulting Limited	20230606	23.85	24	23	23	1600	23	down	down	correct
511611.BSE	DCM Financial Services Limited	20230606	4.65	4.7	4.61	4.61	9821	4.61	down	down	correct
511628.BSE	IM+ Capitals Limited	20230606	460.05	468	450.05	464.4	849	464.4	up	up	correct
511658.BSE	Nettlinx Limited	20230606	78.5	84.09	78.5	83.54	16179	83.54	up	up	correct
511672.BSE	Scan Steels Limited	20230606	38.99	39.49	36.83	37.62	16417	37.62	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230606	172.5	174.8	171.3	171.85	19891	171.85	down	down	correct
511714.BSE	Nimbus Projects Limited	20230606	31.62	34.9	31.62	34.63	9314	34.63	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230606	36	36.95	36	36.17	32739	36.17	up	up	correct
511726.BSE	Vipul Limited	20230606	16.24	16.73	16.05	16.39	4124	16.39	up	down	incorrect
511728.BSE	K Z Leasing and Finance Limited	20230606	20.14	20.14	20.14	20.14	502	20.14
511736.BSE	Ushdev International Limited	20230606	1.1	1.1	1	1.07	115209	1.07	down	down	correct
511742.BSE	Ugro Capital Limited	20230606	236.55	238.5	231.85	232.95	22144	232.95	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230606	165	165	137.5	141.35	4140	141.35	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230606	40.57	40.57	40.57	40.57	2	40.57
511764.BSE	Upasana Finance Limited	20230606	29.99	30.91	28.13	29.4	12770	29.4	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230606	368.95	383.15	366.85	369.1	4498	369.1	up	up	correct
511768.BSE	Master Trust Limited	20230606	250	250	220.4	233.05	44422	233.05	down	down	correct
512018.BSE	Cni Research Limited	20230606	2.19	2.22	2.11	2.16	43526	2.16	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230606	2548	2548	2415.2	2428.1	42	2428.1	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230606	3.59	3.59	3.45	3.48	158695	3.48	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230606	44.12	44.88	44.12	44.39	57117	44.39	up	up	correct
512093.BSE	Cranes Software International Limited	20230606	2.64	2.64	2.43	2.47	89053	2.47	down	down	correct
512175.BSE	Vama Industries Limited	20230606	4.77	4.77	4.49	4.6	24922	4.6	down	down	correct
512179.BSE	Sunteck Realty Limited	20230606	286.6	287	284.1	285.45	14428	285.45	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230606	5.49	5.7	5.49	5.7	150773	3.8	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230606	2.78	2.8	2.63	2.68	160508	2.68	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230606	11.61	11.99	11.61	11.76	34141	11.76	up	up	correct
512279.BSE	N2N Technologies Limited	20230606	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230606	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230606	50.39	50.39	49.81	49.81	941	49.81	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230606	30.08	31.25	29.76	30.71	3415256	30.0934	up	up	correct
512393.BSE	Shardul Securities Limited	20230606	93.34	93.34	90	93	218	93	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230606	520	523	506	511.65	2094	511.65	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230606	603	610	595.8	602.9	1675	602.9	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230606	342.05	345.5	335	344.05	143450	344.05	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230606	9.85	9.85	9.85	9.85	292805	9.85
512477.BSE	Betex India Limited	20230606	89.43	89.43	89.43	89.43	689	89.43
512493.BSE	Garnet International Limited	20230606	57.33	60.19	56.26	59.93	36275	59.93	up	up	correct
512499.BSE	Shalimar Productions Limited	20230606	0.49	0.49	0.49	0.49	286281	0.49
512519.BSE	Donear Industries Limited	20230606	93	93.75	92	92.9	7628	92.9	down	down	correct
512527.BSE	Super Sales India Limited	20230606	787.6	806.45	785	790.5	622	790.5	up	up	correct
512529.BSE	Sequent Scientific Limited	20230606	73.86	74.37	73.36	73.82	35518	73.82	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230606	75	75	74.64	74.64	52	74.64	down	down	correct
512553.BSE	Zenith Exports Limited	20230606	97.02	97.02	97.02	97.02	530	97.02
512573.BSE	Avanti Feeds Limited	20230606	389.95	398.7	386.2	389.4	17586	389.4	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230606	33.9	33.9	32.75	33	1299	33	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230606	5.05	5.05	4.93	4.99	37750	4.99	down	down	correct
512618.BSE	RLF Limited	20230606	6.31	6.31	6.01	6.3	51	6.3	down	down	correct
512626.BSE	Orbit Exports Limited	20230606	152.3	152.3	149.5	151.05	409	151.05	down	down	correct
512634.BSE	Savera Industries Limited	20230606	72.5	72.97	71.6	71.99	3531	71.99	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230606	49	49	44.46	45.94	2893	45.94	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230606	261.15	268.95	261.05	267.4	102274	267.4	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230606	37.55	37.55	36	36.69	5121	36.69	down	down	correct
513059.BSE	G.S. Auto International Limited	20230606	16.36	18	16.36	17.13	28260	17.13	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230606	16.17	17.7	16.17	17.63	606	17.63	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230606	564.9	577.1	558.5	568.2	24331	568.2	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230606	40.2	41.1	39	40	1526	40	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230606	22.72	23.45	22.72	22.93	24602	22.93	up	up	correct
513252.BSE	Jay Ushin Limited	20230606	600.05	600.05	600.05	600.05	10	600.05
513349.BSE	Ajmera Realty & Infra India Limited	20230606	339.15	343.8	337.4	339	950	339	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230606	329	346.6	328	337.65	38839	337.65	up	up	correct
513361.BSE	India Steel Works Limited	20230606	1.52	1.55	1.49	1.55	99488	1.55	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230606	52	52	49.01	49.56	1505	49.56	down	up	incorrect
513375.BSE	Carborundum Universal Limited	20230606	1152.65	1175.35	1152.65	1162.5	3027	1162.5	up	up	correct
513377.BSE	MMTC Limited	20230606	30.3	30.82	30.3	30.44	178825	30.44	up	down	incorrect
513397.BSE	Vallabh Steels Limited	20230606	5.14	5.14	5.14	5.14	200	5.14
513401.BSE	Ashiana Ispat Limited	20230606	33.35	34.99	32.5	32.81	5445	32.81	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230606	3.36	3.44	3.3	3.34	16944	3.34	down	down	correct
513434.BSE	Tata Metaliks Limited	20230606	791.95	792.05	778.75	780.95	4658	780.95	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230606	23.25	23.25	21.8	22.09	10234	22.09	down	down	correct
513472.BSE	Simplex Castings Limited	20230606	40.11	40.9	39.65	39.75	7848	39.75	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230606	40.69	41.82	36.05	37.01	17319	37.01	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230606	90	90.78	87	90.78	9275	90.78	up	down	incorrect
513509.BSE	Kalyani Forge Limited	20230606	235.1	240.95	232.75	235.25	555	235.25	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230606	130	130.5	125.1	127.3	1954	127.3	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230606	8.7	8.7	8.49	8.49	2024	8.49	down	down	correct
513515.BSE	S.R. Industries Limited	20230606	1.86	1.87	1.78	1.78	2648	1.78	down	down	correct
513517.BSE	Steelcast Limited	20230606	493.9	497.6	493.9	496.35	2249	496.35	up	up	correct
513519.BSE	Pitti Engineering Limited	20230606	390.35	390.35	373.1	376.05	25565	376.05	down	down	correct
513528.BSE	Glittek Granites Limited	20230606	3.28	3.45	3.28	3.45	3121	3.45	up	up	correct
513532.BSE	Pradeep Metals Limited	20230606	160	164.9	158	161.5	9700	161.5	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230606	14.34	14.7	14.1	14.34	9379	14.34
513548.BSE	Sharda Ispat Limited	20230606	69	71.99	66	71.99	225	71.99	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230606	68.9	69.05	64.05	68.08	11297	68.08	down	down	correct
513642.BSE	Axel Polymers Limited	20230606	45.51	47.5	45.51	46.34	620	46.34	up	up	correct
513683.BSE	NLC India Limited	20230606	98.45	99.24	96.8	97.43	286337	97.43	down	up	incorrect
513687.BSE	Spectra Industries Limited	20230606	4.5	4.5	4.5	4.5	100	4.5
513691.BSE	JMT Auto Limited	20230606	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230606	41.89	45	40.55	44.09	43189	44.09	up	up	correct
513699.BSE	Solid Stone Company Limited	20230606	28.9	28.9	26.6	27.58	1214	27.58	down	down	correct
513709.BSE	Shilp Gravures Limited	20230606	95.4	99.18	95.4	96.44	657	96.44	up	up	correct
513713.BSE	White Organic Agro Limited	20230606	7.3	7.3	6.73	7.18	449456	7.18	down	down	correct
514010.BSE	Himachal Fibres Limited	20230606	5	5.28	4.86	5.14	6873	5.14	up	up	correct
514030.BSE	Deepak Spinners Limited	20230606	229.95	245	227.5	239.6	14303	239.6	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230606	661.6	674.3	634.5	665.4	329	665.4	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230606	103.02	105.76	103.02	104.5	73803	104.5	up	down	incorrect
514045.BSE	BSL Limited	20230606	190.05	193.55	188.05	190.1	1011	190.1	up	up	correct
514087.BSE	PBM Polytex Limited	20230606	86.98	86.98	81.65	83.17	4955	83.17	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230606	1388.85	1410	1319.45	1325.95	14796	1325.95	down	up	incorrect
514142.BSE	T.T. Limited	20230606	78	78	76.1	76.5	270	76.5	down	down	correct
514162.BSE	Welspun India Limited	20230606	98.56	99.09	96.8	98.28	839064	98.1746	down	down	correct
514165.BSE	Indian Acrylics Limited	20230606	12.65	13.14	12.65	12.82	246690	12.82	up	down	incorrect
514171.BSE	Ceeta Industries Ltd	20230606	17.26	17.26	16.43	17.26	846	17.26
514175.BSE	Vardhman Polytex Limited	20230606	48.8	51.13	48	51.13	29578	51.13	up	up	correct
514211.BSE	Sumeet Industries Limited	20230606	2.77	2.77	2.77	2.77	0	2.77
514215.BSE	Binny Limited	20230606	287.65	287.65	280.45	281.9	2009	281.9	down	down	correct
514264.BSE	Seasons Textiles Limited	20230606	14.35	14.35	14.35	14.35	600	14.35
514266.BSE	Zenith Fibres Limited	20230606	63.19	63.3	62.2	62.98	1852	62.98	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20230606	38.51	42.94	38.5	39.5	4549	39.5	up	down	incorrect
514300.BSE	Pioneer Embroideries Limited	20230606	37.29	38.4	36.8	37.96	1974	37.96	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230606	171.95	174.7	169.55	170.95	328	170.95	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230606	74.62	80	74.62	79.85	2156	79.85	up	up	correct
514330.BSE	One Global Service Provider Limited	20230606	33.85	36.65	32.5	32.65	587	32.65	down	down	correct
514332.BSE	Neo Infracon Limited	20230606	11.58	11.58	11.45	11.45	7	11.45	down	up	incorrect
514412.BSE	Sarup Industries Limited	20230606	27	27	27	27	0	27
514418.BSE	Mangalam Organics Limited	20230606	438.95	438.95	416.25	424.9	857	424.9	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230606	197	197.5	189.1	190.8	10592	190.8	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230606	18.45	18.5	17.9	18.05	2655	18.05	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230606	1403.05	1417	1375	1399.65	9533	1399.65	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230606	238	243.35	236.5	236.9	3857	236.9	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230606	57.01	59.4	56.5	57.24	6581	57.24	up	up	correct
515030.BSE	Asahi India Glass Limited	20230606	462.5	485	462.5	470.15	13908	470.15	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230606	99.5	101.55	97.12	99.82	179907	99.82	up	down	incorrect
515055.BSE	Anant Raj Limited	20230606	159.95	161.05	153.8	160.65	72706	160.1663	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230606	24.22	25	24.22	24.62	3397	24.62	up	down	incorrect
515085.BSE	Restile Ceramics Limited	20230606	3.1	3.27	3.01	3.27	3011	3.27	up	down	incorrect
515127.BSE	Ramasigns Industries Limited	20230606	3.54	3.64	3.33	3.55	18413	3.55	up	up	correct
515147.BSE	Haldyn Glass Limited	20230606	73.16	74.99	71.55	72.38	143836	72.38	down	down	correct
516003.BSE	Duroply Industries Limited	20230606	224	232.05	224	232.05	18748	232.05	up	up	correct
516016.BSE	Shreyans Industries Limited	20230606	225	230.9	222.5	229.45	5903	229.45	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230606	3.78	3.78	3.78	3.78	3803	3.78
516022.BSE	Star Paper Mills Limited	20230606	178.15	178.25	175.35	175.6	1353	175.6	down	up	incorrect
516062.BSE	National Plywood Industries Limited	20230606	5	5.51	4.99	5.49	499	5.49	up	up	correct
516064.BSE	Arrow Greentech Limited	20230606	382.55	382.55	362	382.55	50932	382.55
516072.BSE	Vishnu Chemicals Limited	20230606	366.15	371.9	360.9	364.45	23247	364.45	down	up	incorrect
516082.BSE	N R Agarwal Industries Limited	20230606	295.55	299.6	285.95	298.1	5085	298.1	up	up	correct
516096.BSE	Sangal Papers Limited	20230606	150	150	139.8	148.6	281	148.6	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230606	6.41	6.9	6.25	6.87	3854	6.87	up	down	incorrect
516108.BSE	The South India Paper Mills Limited	20230606	106.25	114	103.4	112.3	19312	112.3	up	up	correct
516110.BSE	Scandent Imaging Limited	20230606	11.98	12.13	11.75	11.88	131048	11.88	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230606	2004.35	2004.35	1933	1940.45	698	1940.45	down	up	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20230606	395	395	385.4	393	1234	393	down	down	correct
517041.BSE	Ador Welding Limited	20230606	1140.05	1209.95	1140.05	1196.2	9095	1196.2	up	up	correct
517044.BSE	International Data Management Limited	20230606	17.31	18.15	17.31	18	1349	18	up	up	correct
517059.BSE	Salzer Electronics Limited	20230606	346.65	365	346.65	358	58061	358	up	down	incorrect
517063.BSE	Jetking Infotrain Limited	20230606	44.05	47.39	44.05	46.74	10671	46.74	up	up	correct
517119.BSE	PCS Technology Limited	20230606	14.39	16.9	14.37	15.61	40801	15.61	up	down	incorrect
517166.BSE	SPEL Semiconductor Limited	20230606	44.3	44.4	42.2	44.33	63174	44.33	up	up	correct
517168.BSE	Subros Limited	20230606	337.35	346	337.35	343.15	5353	343.15	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230606	32.18	32.18	32.18	32.18	160	32.18
517206.BSE	Lumax Industries Limited	20230606	2105.65	2135	2036.65	2062.6	4623	2062.6	down	down	correct
517236.BSE	Calcom Vision Limited	20230606	160.25	169	160.25	167.65	6957	167.65	up	up	correct
517238.BSE	Dynavision Limited	20230606	155.1	156.9	149.45	152	530	152	down	down	correct
517246.BSE	BCC Fuba India Limited	20230606	32.49	32.49	30.06	30.88	8052	30.88	down	up	incorrect
517258.BSE	Precision Electronics Limited	20230606	33.5	34	32	33.73	112	33.73	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230606	50.4	54.89	50.35	50.35	4163	50.35	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230606	96.95	97.22	95.75	96.39	18551	96.39	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230606	80.52	81.6	80.07	80.38	543874	80.38	down	up	incorrect
517344.BSE	Mindteck (India) Limited	20230606	133.9	141.9	133.1	138.2	28416	138.2	up	up	correct
517354.BSE	Havells India Limited	20230606	1342.6	1354.75	1322	1336.9	8715	1336.9	down	down	correct
517356.BSE	ACI Infocom Limited	20230606	0.81	0.83	0.8	0.81	134876	0.81
517370.BSE	Incap Limited	20230606	36.25	38.05	34.7	34.7	1312	34.7	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230606	165.6	177	165.6	174.75	3250	174.75	up	up	correct
517399.BSE	VXL Instruments Limited	20230606	9.93	9.93	9.93	9.93	0	9.93
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230606	6.99	7.3	6.75	7.14	31177	7.14	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230606	243.7	245.2	241.1	241.45	3933	241.45	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230606	1166.65	1166.65	1130	1140.5	483	1140.5	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230606	54.99	55	54.99	55	275	55	up	up	correct
517437.BSE	Dutron Polymers Limited	20230606	134.4	134.4	123.5	125.5	440	124.2147	down	up	incorrect
517447.BSE	R S Software (India) Limited	20230606	34.16	35.5	34.15	34.7	8703	34.7	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230606	338.15	338.15	325.8	332.05	2539	332.05	down	up	incorrect
517467.BSE	Marsons Limited	20230606	6.81	7.29	6.78	6.79	97618	6.79	down	down	correct
517477.BSE	Elnet Technologies Limited	20230606	182	182	178.8	179.7	547	179.7	down	down	correct
517494.BSE	Accel Limited	20230606	13.89	15.5	13.36	15.15	175500	15.15	up	up	correct
517498.BSE	Websol Energy System Limited	20230606	91.26	94	91.05	92.41	9183	92.41	up	up	correct
517500.BSE	Roto Pumps Limited	20230606	684	719	682.5	708.8	19624	708.8	up	up	correct
517506.BSE	TTK Prestige Limited	20230606	681	697.45	678.8	693.75	29352	693.75	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230606	765.1	777.05	759.2	760.85	2972	760.85	down	down	correct
517536.BSE	Onward Technologies Limited	20230606	518.3	529.45	511.4	516.95	19934	516.95	down	down	correct
517544.BSE	Centum Electronics Limited	20230606	1130	1160	1129	1149.65	2180	1149.65	up	down	incorrect
517546.BSE	Alfa Transformers Limited	20230606	32.45	32.65	31.01	32.59	12195	32.59	up	up	correct
517548.BSE	Starlite Components Limited	20230606	2.38	2.48	2.28	2.28	711	2.28	down	down	correct
517554.BSE	NHC Foods Limited	20230606	50	53.39	49.97	51.4	125408	51.4	up	up	correct
517569.BSE	KEI Industries Limited	20230606	2116.05	2145.55	2085.6	2092.2	5261	2092.2	down	down	correct
517571.BSE	IMP Powers Limited	20230606	3.25	3.25	3.15	3.15	2016	3.15	down	up	incorrect
518011.BSE	Keerthi Industries Limited	20230606	131.2	139	131.2	137.55	1303	137.55	up	up	correct
518075.BSE	Suraj Products Limited	20230606	163.35	165	160.2	163.5	3405	163.5	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230606	194.65	198.2	190.15	195.9	12599	195.9	up	up	correct
519003.BSE	Modi Naturals Limited	20230606	222	224.65	212.2	222.6	4913	222.6	up	up	correct
519031.BSE	Shah Foods Limited	20230606	80.61	80.61	80.61	80.61	350	80.61
519091.BSE	Tasty Bite Eatables Limited	20230606	11894.95	12163.6	11806.45	12089.2	452	12089.2	up	up	correct
519097.BSE	Ritesh International Ltd	20230606	39.25	42.05	39.25	41.54	51984	41.54	up	up	correct
519105.BSE	AVT Natural Products Limited	20230606	92.09	92.67	91.3	91.6	4058	91.6	down	down	correct
519126.BSE	Hindustan Foods Limited	20230606	571.7	571.7	559	561.95	13178	561.95	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20230606	3498.85	3498.85	3340	3498.85	67	3498.85
519216.BSE	Ajanta Soya Limited	20230606	29.45	30	28	28.49	158452	28.49	down	down	correct
519230.BSE	Richirich Inventures Limited	20230606	4.4	4.78	4.34	4.6	7803	4.6	up	up	correct
519260.BSE	Sanwaria Consumer Limited	20230606	0.48	0.48	0.48	0.48	561085	0.48
519262.BSE	Prima Agro Limited	20230606	23.6	23.6	23.6	23.6	7369	23.6
519285.BSE	Tarai Foods Limited	20230606	4.95	4.95	4.85	4.86	445	4.86	down	down	correct
519287.BSE	Modern Dairies Limited	20230606	23.24	23.24	22.11	22.32	30299	22.32	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230606	301.55	306.45	300	301.05	1906	301.05	down	up	incorrect
519307.BSE	Vikas WSP Limited	20230606	1.23	1.25	1.19	1.22	50339	1.22	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230606	51.14	53.69	51.14	52.26	1921	52.26	up	up	correct
519383.BSE	Anik Industries Limited	20230606	33	36.6	33	35.14	28998	35.14	up	down	incorrect
519397.BSE	Sharat Industries Limited	20230606	64.35	64.35	60	64.24	35583	64.24	down	up	incorrect
519421.BSE	KSE Limited	20230606	1674	1699.7	1652	1661	123	1661	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230606	57.5	59.76	56	56.14	1361	56.14	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230606	30	30.7	29.11	30.23	4499	30.23	up	up	correct
519475.BSE	Chordia Food Products Limited	20230606	69.25	71.7	69.25	71.7	4169	71.7	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230606	37.03	40.5	37.03	40	2493	40	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230606	12.6	12.6	12.12	12.28	13085	12.28	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230606	201.75	209.5	201.75	207.55	25968	207.55	up	up	correct
519566.BSE	Simran Farms Limited	20230606	155.4	156	140	142.1	47053	142.1	down	down	correct
519600.BSE	CCL Products (India) Limited	20230606	642.8	642.8	631.65	635.6	10935	635.6	down	down	correct
519612.BSE	Mahaan Foods Limited	20230606	26.15	27.4	26.1	27.4	2941	27.4	up	up	correct
520021.BSE	Omax Autos Limited	20230606	52.51	52.51	52	52.1	1065	52.1	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230606	101	101.63	100.21	100.55	19141	100.55	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230606	51.1	53.45	50.7	52.71	68095	52.71	up	up	correct
520073.BSE	RACL Geartech Limited	20230606	980.2	999.9	980.2	991.8	4678	991.8	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230606	137.05	142.45	136	140.15	13356	140.15	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230606	2333.65	2342.25	2306.95	2316.9	630	2316.9	down	down	correct
520113.BSE	Vesuvius India Limited	20230606	2350.25	2369.25	2189.15	2243.8	2589	2243.8	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230606	323.6	324.05	318.8	323.75	2643	323.75	up	up	correct
520123.BSE	ABC India Limited	20230606	74	77.5	72.21	73.67	1621	73.67	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230606	11.85	11.95	11.51	11.63	6018	11.63	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230606	10.49	10.51	9.77	10.1	41299	10.1	down	down	correct
521016.BSE	Indo Count Industries Limited	20230606	211.45	211.45	199.5	200.8	120470	200.8	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230606	26.55	27.42	26.13	27.42	152567	27.42	up	down	incorrect
521054.BSE	Kakatiya Textiles Limited	20230606	35.88	36.3	33.47	34.94	7255	34.94	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230606	8.24	8.24	7.68	7.7	442	7.7	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230606	192.7	193	183	185.3	7100	185.3	down	down	correct
521113.BSE	Suditi Industries Limited	20230606	15.6	16.9	15	15.53	33151	15.53	down	down	correct
521141.BSE	Aditya Spinners Limited	20230606	20.2	20.2	19.5	19.66	1342	19.66	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230606	7.6	7.6	7.55	7.6	1756	7.6
521151.BSE	Dhanlaxmi Fabrics Limited	20230606	39.25	40.69	39	40	4729	40	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230606	101.94	103.8	101	101.77	3894	101.77	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230606	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230606	1.86	1.93	1.86	1.9	12345	1.9	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230606	88.01	93.5	87	91.05	6486	91.05	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230606	13.23	13.49	12.51	13.26	6474	13.26	up	down	incorrect
521228.BSE	Tatia Global Vennture Limited	20230606	1.17	1.2	1.14	1.16	106635	1.16	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230606	33.39	33.39	30.05	32.08	286	32.08	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230606	135.7	140.9	135.7	137.75	888	137.75	up	down	incorrect
522001.BSE	Cranex Limited	20230606	33.06	34.8	33.06	34.29	4586	34.29	up	up	correct
522004.BSE	Batliboi Limited	20230606	79.99	79.99	76.35	77.88	19190	77.88	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20230606	178	180	172	173.85	6556	173.85	down	down	correct
522014.BSE	United Drilling Tools Limited	20230606	199.95	200.05	195	195.1	5955	195.1	down	down	correct
522017.BSE	Fluidomat Limited	20230606	309	309	297	301.15	8999	301.15	down	down	correct
522034.BSE	Shanthi Gears Limited	20230606	446.9	457	440.05	442.6	11719	442.6	down	down	correct
522064.BSE	Honda India Power Products Limited	20230606	2200.35	2200.35	2150.9	2171.45	549	2171.45	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230606	397	399.95	360.15	367.6	42951	367.6	down	up	incorrect
522074.BSE	ELGI Equipments Limited	20230606	530.4	539.5	525.15	534.65	22565	534.65	up	up	correct
522091.BSE	United Van Der Horst Limited	20230606	189.2	189.2	171.3	174.25	4038	174.25	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230606	126.3	130	122	126.95	89351	126.95	up	down	incorrect
522105.BSE	Birla Precision Technologies Limited	20230606	39.72	41.36	37.67	39.92	91238	39.92	up	up	correct
522108.BSE	Yuken India Limited	20230606	605.8	611.65	603.35	603.85	560	603.85	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230606	1333.5	1374.95	1303	1357.55	5235	1357.55	up	up	correct
522134.BSE	Artson Engineering Limited	20230606	80.47	84.6	79.4	81.95	87183	81.95	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230606	55.59	56.97	55.01	55.2	9882	53.8198	down	down	correct
522183.BSE	ITL Industries Limited	20230606	235.15	243	232.15	236.7	20654	236.7	up	down	incorrect
522195.BSE	Frontier Springs Limited	20230606	417.15	423.8	409	410.65	5888	410.65	down	down	correct
522205.BSE	Praj Industries Limited	20230606	382.05	387.6	382.05	384.75	54411	384.75	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230606	72.76	72.76	72.75	72.75	25	72.75	down	up	incorrect
522209.BSE	Yogi Infra Projects Limited	20230606	3.55	3.55	3.5	3.5	560	3.5	down	up	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230606	139.9	144.9	138.2	143.65	41395	143.65	up	up	correct
522231.BSE	Conart Engineers Limited	20230606	43.25	44.39	41.9	43.22	33042	43.22	down	up	incorrect
522241.BSE	M M Forgings Limited	20230606	851.75	865.85	844.05	861.9	1032	861.9	up	up	correct
522251.BSE	Cenlub Industries Limited	20230606	196.15	205	196.15	198.55	11573	198.55	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230606	36.05	38.25	36.05	38.01	226547	38.01	up	down	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230606	36.65	36.95	35.55	36.4	1083	36.4	down	down	correct
522275.BSE	GE T&D India Limited	20230606	193.8	197.55	188.4	197.55	13239	197.55	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230606	226.45	237.45	222.35	235.85	12213	235.85	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230606	35.6	39.19	35.6	37.96	11361	37.96	up	up	correct
522294.BSE	T & I Global Limited	20230606	191	195	182.6	191	12005	191
522295.BSE	Control Print Limited	20230606	644.55	658.95	641.6	645.05	2784	645.05	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230606	71.55	75.89	71.55	72.81	4221	72.81	up	down	incorrect
523011.BSE	Weizmann Limited	20230606	97.3	104.83	97.3	102.5	99	102.5	up	down	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230606	37.06	38.3	36.4	37.62	27184	36.2638	up	up	correct
523021.BSE	Rishi Techtex Limited	20230606	23.5	24	23	24	2651	24	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230606	119.85	119.85	117	117.6	34342	117.6	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230606	2834.8	2851.2	2795	2813.3	1765	2813.3	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230606	16.15	16.95	16.15	16.95	601	16.95	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230606	194	194	186	187.75	4236	187.75	down	down	correct
523116.BSE	Sanco Trans Limited	20230606	679	679	630	633.8	1477	633.8	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230606	54.15	55.5	54.15	54.38	1545	54.38	up	down	incorrect
523127.BSE	EIH Associated Hotels Limited	20230606	507.65	519.9	502.25	505.25	2534	505.25	down	down	correct
523144.BSE	Medi-Caps Limited	20230606	39	39	36.61	37.04	18390	37.04	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230606	954	990	940	978	1191	978	up	up	correct
523229.BSE	Bharat Seats Limited	20230606	121.8	125.4	118.65	124.95	251192	124.95	up	up	correct
523232.BSE	Continental Petroleums Limited	20230606	56.95	56.95	54.25	56.93	37398	56.93	down	up	incorrect
523260.BSE	Pearl Polymers Limited	20230606	21.15	22.5	21.15	22.38	1550	22.38	up	up	correct
523261.BSE	Venky's (India) Limited	20230606	1739	1751.8	1703.45	1715.4	3633	1715.4	down	down	correct
523277.BSE	GV Films Limited	20230606	0.47	0.48	0.46	0.47	653339	0.47
523283.BSE	Superhouse Limited	20230606	216.05	216.65	212	213.75	1287	213.75	down	up	incorrect
523289.BSE	Rama Vision Limited	20230606	43	43	41.01	42.8	3156	42.8	down	down	correct
523301.BSE	TCPL Packaging Limited	20230606	1491	1514.85	1491	1509.7	1410	1509.7	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230606	137	137.8	134.2	135.45	84780	135.45	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230606	2233.6	2275	2168.6	2254.3	402	2254.3	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230606	592.65	601.7	579	592.7	779	592.7	up	up	correct
523367.BSE	DCM Shriram Limited	20230606	846	861	840.45	856.55	2779	856.55	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230606	74.65	75.2	73.1	73.61	26437	73.61	down	down	correct
523371.BSE	Mawana Sugars Limited	20230606	96	96.85	94.03	95.61	10390	95.61	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230606	111.1	111.1	100.9	100.95	514	100.95	down	down	correct
523385.BSE	Nilkamal Limited	20230606	2254	2275	2237.4	2255.45	345	2236.9213	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230606	228.05	244.1	228.05	243.85	5627	243.85	up	up	correct
523395.BSE	3M India Limited	20230606	26630.05	27468.65	26539.85	27400.05	431	27400.05	up	down	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230606	1037.95	1037.95	1016.6	1025.3	3457	1025.3	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230606	6.22	6.66	6.06	6.32	20699	6.32	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230606	933.75	977.75	933.75	957	47670	953.4403	up	up	correct
523449.BSE	Sharp India Limited	20230606	58.4	58.4	57.02	57.14	873	57.14	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230606	28.11	28.45	28.11	28.25	1103	28.25	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230606	214.35	214.35	214.35	214.35	14601	214.35
523483.BSE	Pacific Industries Limited	20230606	126.8	129.8	124.75	127.8	973	127.8	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230606	21.5	23.85	21.5	22.5	2228	22.5	up	up	correct
523519.BSE	Universal Office Automation Limited	20230606	4.17	4.18	3.99	4.01	2963	4.01	down	down	correct
523537.BSE	APM Industries Limited	20230606	51.89	51.89	49.61	50.44	5288	50.44	down	down	correct
523539.BSE	Precision Wires India Ltd	20230606	80.25	86.16	80.25	84.87	48089	84.87	up	up	correct
523550.BSE	Krypton Industries Limited	20230606	20	21.9	19.6	20	10339	20
523558.BSE	Swiss Military Consumer Goods Limited	20230606	14.19	14.19	13.52	13.81	105181	13.81	down	down	correct
523566.BSE	Martin Burn Limited	20230606	40	42	39.17	40	673	40
523586.BSE	Indian Toners & Developers Limited	20230606	278.9	281	263.1	274.4	24843	274.4	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230606	26.6	26.6	23.8	23.91	1270	23.91	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230606	603.75	618.9	600	601.4	3597	601.4	down	down	correct
523610.BSE	ITI Limited	20230606	108.75	109	107.45	108.4	34728	108.4	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230606	319.95	330	319.4	324.55	7267	324.55	up	up	correct
523620.BSE	Phaarmasia Limited	20230606	26.19	26.19	24.08	26.1	1525	26.1	down	down	correct
523630.BSE	National Fertilizers Limited	20230606	69.85	72.56	69.85	71.96	764583	70.4156	up	up	correct
523642.BSE	PI Industries Limited	20230606	3531.05	3598.95	3530.2	3587.5	5936	3587.5	up	up	correct
523648.BSE	Plastiblends India Limited	20230606	182.85	190.6	180.55	183.75	2897	179.8621	up	up	correct
523650.BSE	Redex Protech Limited	20230606	38.35	38.35	35.27	35.48	39885	35.48	down	down	correct
523660.BSE	The Waterbase Limited	20230606	72.5	78.5	71.2	76.03	47738	76.03	up	up	correct
523672.BSE	Flex Foods Limited	20230606	85.11	86.73	84.1	84.57	6631	84.57	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230606	51.75	52.15	48.8	51.84	3857	51.84	up	down	incorrect
523704.BSE	Mastek Limited	20230606	2040	2045.5	1994.9	2019	13127	2019	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230606	592.35	592.4	576	580	1178	575.4538	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230606	345	348.9	345	348	51	348	up	up	correct
523716.BSE	Ashiana Housing Limited	20230606	189.2	190.95	184.65	186.25	6632	186.25	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230606	19.47	19.47	18.95	19.24	6274	19.24	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230606	245	245	239	240	1434	240	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230606	2.15	2.32	2.15	2.32	83003	2.32	up	up	correct
523782.BSE	Mitshi India Limited	20230606	14.4	14.4	13.1	13.97	32119	13.97	down	down	correct
523792.BSE	Mazda Limited	20230606	1015.85	1026	999.95	1005.7	1393	1005.7	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230606	3.02	3.02	3.02	3.02	0	3.02
523828.BSE	Menon Bearings Limited	20230606	140.9	140.9	137.55	139.1	22789	139.1	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230606	28.1	29.49	28.1	29.49	373	29.49	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230606	35.7	36.75	35.7	36	2043	36	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230606	19.2	19.2	16.11	17.35	4999	17.35	down	up	incorrect
523842.BSE	Super Tannery Limited	20230606	7.54	7.95	7.48	7.5	70210	7.5	down	down	correct
523850.BSE	Axtel Industries Limited	20230606	306.45	314.9	298.5	311.3	15061	311.3	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230606	10.35	10.35	9.5	10	5868	10	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230606	1997.75	2023.8	1980.55	2006.8	856	2006.8	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230606	8.55	8.55	8.4	8.4	313	8.4	down	down	correct
524037.BSE	Rama Phosphates Limited	20230606	199.75	202.55	195.3	197.95	5356	197.95	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230606	5.2	5.2	4.75	4.95	5015	4.95	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230606	1349.8	1349.8	1320	1331.3	3488	1331.3	down	down	correct
524075.BSE	Albert David Limited	20230606	563.45	606.35	557.95	600.2	3659	600.2	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230606	40.35	44	40.11	43.5	4151	43.5	up	down	incorrect
524091.BSE	Acrysil Limited	20230606	575.55	576.4	564.6	572.3	7977	572.3	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230606	209.65	209.65	209.65	209.65	12280	209.65
524200.BSE	Vinati Organics Limited	20230606	1859.05	1860.6	1839.1	1847.3	6426	1847.3	down	down	correct
524202.BSE	Lactose (India) Limited	20230606	48	49.99	46.55	47.41	3306	47.41	down	down	correct
524212.BSE	Wanbury Limited	20230606	56	56.68	55	56.68	47740	56.68	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230606	247	253	246.95	251.15	27390	251.15	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230606	106.45	108.8	105.6	108.4	293338	108.4	up	down	incorrect
524280.BSE	Kopran Limited	20230606	176.75	179.15	172.8	176.1	45572	176.1	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230606	120	140.8	114.4	128.3	55556	128.3	up	down	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230606	22.75	27.02	21.75	27.02	66131	27.02	up	up	correct
524324.BSE	Seya Industries Limited	20230606	25.34	25.34	25.34	25.34	20580	25.34
524330.BSE	Jayant Agro-Organics Limited	20230606	196.95	201.55	196.85	197.95	3764	197.95	up	down	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20230606	46.99	46.99	43.5	44.2	3693	44.2	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230606	124.25	126.5	122	123.7	24870	123.7	down	down	correct
524394.BSE	Vimta Labs Limited	20230606	412	416	404.3	409.5	5479	407.527	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230606	51.68	54.46	51.68	52.25	108	52.25	up	up	correct
524404.BSE	Marksans Pharma Limited	20230606	89.59	90.2	87.45	89.51	477291	89.01	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230606	31.84	32.08	31.2	31.94	5040	31.94	up	up	correct
524440.BSE	Camex Limited	20230606	27.49	30.45	27.49	29.13	22817	29.13	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230606	2.99	3	2.87	2.94	8448281	2.94	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230606	7.14	7.15	7.03	7.05	715842	7.05	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230606	346.2	354.3	346.2	348.05	203	348.05	up	up	correct
524488.BSE	SVC Industries Limited	20230606	2.73	2.78	2.55	2.57	55295	2.57	down	down	correct
524506.BSE	Coral Laboratories Limited	20230606	234	237.9	231.05	237.5	765	237.5	up	down	incorrect
524516.BSE	Bacil Pharma Limited	20230606	8.94	8.94	8.94	8.94	1356	8.94
524518.BSE	Krebs Biochemicals & Industries Limited	20230606	66.6	66.6	63.21	63.98	2501	63.98	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230606	64.66	64.66	61.15	62.04	77109	62.04	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230606	41.99	41.99	38.1	38.14	1210	38.14	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230606	422	433.95	420	425	3023	425	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230606	2770.05	2959.7	2770.05	2913.3	8475	2913.3	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230606	10	10.45	9.95	10.01	19173	10.01	up	up	correct
524570.BSE	Poddar Pigments Limited	20230606	317	317.7	312.85	314.75	1403	314.75	down	up	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20230606	76.4	76.4	74	74	514	74	down	down	correct
524592.BSE	JD Orgochem Limited	20230606	5.89	5.89	5.6	5.6	1025	5.6	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230606	94.81	94.81	91.49	93.44	2669	93.44	down	down	correct
524598.BSE	AksharChem (India) Limited	20230606	227.7	236	223.45	229.6	3236	229.6	up	up	correct
524606.BSE	Beryl Drugs Limited	20230606	14	15	14	15	1943	15	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230606	144.95	144.95	144.95	144.95	228	144.95
524634.BSE	Alufluoride Limited	20230606	318	325	315.55	324.1	16628	322.5495	up	up	correct
524640.BSE	Archit Organosys Limited	20230606	68.19	68.19	66.05	66.99	36237	66.99	down	down	correct
524648.BSE	Indo Amines Limited	20230606	121.55	122.9	116.5	121.9	52692	121.9	up	up	correct
524652.BSE	Ind-Swift Limited	20230606	8.65	9	8.65	8.97	4749	8.97	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230606	4.07	4.08	3.96	4.05	20700	4.05	down	up	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230606	22.9	22.9	22.57	22.78	36334	22.78	down	down	correct
524669.BSE	Hester Biosciences Limited	20230606	1631.05	1651	1625.55	1642.75	80	1642.75	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230606	17.87	17.88	15.2	17.36	104724	17.36	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230606	57.45	58.37	56.4	58.1	266	58.1	up	up	correct
524709.BSE	NACL Industries Limited	20230606	98.95	99.85	98	98.3	6910	98.3	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230606	9.38	10	9.05	9.92	71534	9.92	up	down	incorrect
524717.BSE	Titan Biotech Limited	20230606	270	274	261	271.1	20188	271.1	up	up	correct
524727.BSE	Span Divergent Limited	20230606	15.23	15.23	15	15	152	15	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230606	749	789.95	665	721.15	11925	721.15	down	down	correct
524735.BSE	Hikal Limited	20230606	321.9	328.55	314.75	325.6	37409	325.6	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230606	761.05	778.9	761.05	774.35	17642	772.4353	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230606	36.64	38.37	36.63	37.8	5169	37.8	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230606	23.26	24.47	23.13	24.3	1471	24.3	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230606	1464.95	1471.6	1441	1461.85	422	1461.85	down	down	correct
524790.BSE	Everest Organics Limited	20230606	100.5	100.5	97.53	99.99	3204	99.99	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230606	664	665.75	652.8	663.95	36722	663.95	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230606	34.9	35	34.9	35	132	35	up	down	incorrect
524816.BSE	NATCO Pharma Limited	20230606	635.95	635.95	619.15	620.35	21029	620.35	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20230606	62.75	62.75	57.31	61	7196	61	down	down	correct
524820.BSE	Panama Petrochem Limited	20230606	292.4	295.55	290.9	293.65	2925	293.65	up	down	incorrect
524824.BSE	Bal Pharma Limited	20230606	89.5	90	87.28	89.3	5195	89.3	down	down	correct
524828.BSE	BDH Industries Limited	20230606	147.2	148	144.3	144.5	3475	144.5	down	down	correct
526001.BSE	Jauss Polymers Limited	20230606	4.83	4.83	4.83	4.83	900	4.83
526025.BSE	Globus Power Generation Limited	20230606	13.47	13.47	13	13.42	5397	13.42	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230606	59	60.39	57.6	60.39	210	60.39	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230606	1591.95	1591.95	1446.3	1549.8	7375	1549.8	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230606	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230606	457.5	484	440	445.25	157	445.25	down	down	correct
526133.BSE	Supertex Industries Limited	20230606	12.61	12.61	12.61	12.61	10967	12.61
526137.BSE	Shetron Limited	20230606	65.85	65.85	60	61.29	1057	61.29	down	down	correct
526139.BSE	Transgene Biotek Limited	20230606	4.07	4.07	3.95	4.01	20888	4.01	down	down	correct
526143.BSE	MPL Plastics Limited	20230606	13.47	13.9	13.22	13.44	26440	13.44	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230606	129	129	122.9	123.65	34013	123.65	down	down	correct
526161.BSE	Spenta International Limited	20230606	157	162	148	150.05	624	150.05	down	up	incorrect
526169.BSE	Multibase India Limited	20230606	235	235	219	222.8	16646	222.8	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230606	81.31	83.35	81.3	83.14	10492	83.14	up	up	correct
526187.BSE	Ashram Online.com Limited	20230606	4.51	4.51	4.09	4.51	531	4.51
526217.BSE	Hitech Corporation Limited	20230606	207	213.65	205.3	207	5498	206.1371
526225.BSE	Bloom Dekor Limited	20230606	11.28	11.28	11.28	11.28	240	11.28
526227.BSE	Filatex India Limited	20230606	39.99	40.3	38.34	39.28	95847	39.28	down	down	correct
526241.BSE	Amrapali Industries Limited	20230606	13.19	13.19	12.67	12.67	3591	12.67	down	down	correct
526247.BSE	Premier Explosives Limited	20230606	439.75	439.75	431.3	437.95	1139	437.95	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230606	346.05	352.75	332.4	338.4	11300	338.4	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230606	27.94	27.94	25.29	25.3	10975	25.3	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20230606	67.99	71	64.61	67.97	2719	67.97	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230606	10.46	10.46	10	10.46	11592	10.46
526355.BSE	Duropack Limited	20230606	110.2	114	110	112	1324	112	up	down	incorrect
526365.BSE	Swarnsarita Gems Limited	20230606	19	19.25	18.71	18.89	6746	18.89	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230606	13.13	13.5	12.9	13.37	39378	13.37	up	up	correct
526397.BSE	Alphageo (India) Limited	20230606	242.95	242.95	241.5	241.5	89	241.5	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230606	41.6	41.6	40.05	40.33	18591	40.33	down	down	correct
526415.BSE	OK Play India Limited	20230606	120	120	115	115.4	19850	115.4	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230606	103.35	103.95	99.95	100.3	9686	100.3	down	down	correct
526433.BSE	ASM Technologies Limited	20230606	429	436.8	418	420.1	5306	420.1	down	down	correct
526435.BSE	Perfectpac Limited	20230606	84.3	89	84.2	85.6	2105	85.6	up	up	correct
526441.BSE	Vision Cinemas Limited	20230606	0.79	0.79	0.78	0.78	1169	0.78	down	up	incorrect
526471.BSE	Winsome Breweries Limited	20230606	9.82	10.38	9.82	10.05	12672	10.05	up	up	correct
526479.BSE	Sky Industries Limited	20230606	64.3	66.78	60.89	63.43	411	62.4833	down	down	correct
526481.BSE	Phoenix International Limited	20230606	26.75	26.75	24.27	24.27	1371	24.27	down	down	correct
526492.BSE	Rishiroop Limited	20230606	99.9	99.9	98.05	98.7	516	98.7	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230606	33.95	33.95	31.85	33.8	18	33.8	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230606	216.5	232	208	224.55	685	224.55	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230606	127.95	132	125	131.4	39615	131.4	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230606	13.66	15	13.66	15	1336	15	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230606	9.21	9.85	9	9.05	173283	9.05	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230606	45.75	45.75	42.5	42.5	4801	42.5	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20230606	22.35	23.92	22.35	23.92	299	23.92	up	up	correct
526574.BSE	Enterprise International Limited	20230606	16.46	18.12	16.46	18.04	410	18.04	up	up	correct
526576.BSE	Techindia Nirman Limited	20230606	8.65	9.08	8.65	9.08	1566	9.08	up	up	correct
526582.BSE	TPL Plastech Limited	20230606	44.12	44.36	41.56	42.93	65039	42.93	down	down	correct
526586.BSE	Wim Plast Limited	20230606	454.65	466.85	445	459.35	4606	459.35	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230606	229.2	235.2	229.2	230.85	5291	230.85	up	up	correct
526604.BSE	Lippi Systems Limited	20230606	15	15	15	15	24	15
526608.BSE	Electrotherm (India) Limited	20230606	95.06	98.99	94.85	95.61	15576	95.61	up	up	correct
526612.BSE	Blue Dart Express Limited	20230606	6267.1	6359.25	6265	6348	764	6348	up	up	correct
526616.BSE	National Plastic Industries Limited	20230606	57	59	56.5	58	27083	58	up	up	correct
526622.BSE	MFL India Limited	20230606	0.68	0.68	0.66	0.68	687936	0.68
526640.BSE	Royale Manor Hotels and Industries Limited	20230606	34.31	35.87	34.31	35.33	575	35.33	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230606	73	74.71	73	73.39	28940	73.39	up	up	correct
526666.BSE	Bhartiya International Limited	20230606	212	225.2	209.5	217.15	2218	217.15	up	up	correct
526683.BSE	Hotel Rugby Limited	20230606	5.07	5.07	5.07	5.07	0	5.07
526703.BSE	Ecoplast Limited	20230606	114.2	118.2	112.6	113.15	2798	113.15	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230606	154.95	155	146.1	153.25	1285	153.25	down	down	correct
526707.BSE	Alchemist Limited	20230606	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230606	159.85	160	140.4	144.9	37108	144.9	down	down	correct
526725.BSE	The Sandesh Limited	20230606	919.05	922	919.05	919.05	4	919.05
526727.BSE	Garnet Construction Limited	20230606	14.4	14.89	14.26	14.88	945	14.88	up	up	correct
526731.BSE	Bright Brothers Limited	20230606	151.4	158.9	151.4	155	699	155	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230606	299.75	299.75	297	298.9	1015	298.9	down	down	correct
526747.BSE	P G Foils Limited	20230606	187.95	191.75	185.15	191	3475	191	up	up	correct
526775.BSE	Valiant Communications Limited	20230606	206	210.85	190.15	191.15	21550	191.15	down	up	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230606	1480	1539	1480	1520.9	1278	1520.9	up	down	incorrect
526807.BSE	Seamec Limited	20230606	683.2	683.2	661	665.95	221	665.95	down	down	correct
526813.BSE	Raghunath International Limited	20230606	11.4	11.4	10.45	10.46	8544	10.46	down	down	correct
526817.BSE	Cheviot Company Limited	20230606	1118.15	1161.55	1100.95	1129.25	696	1129.25	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230606	384	391	384	384.7	6865	384.7	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230606	22.1	22.1	21	21.11	2373	21.11	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230606	7	7	6.99	6.99	3899	6.99	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230606	23.49	23.5	22	22.23	6171	22.23	down	down	correct
526851.BSE	Arex Industries Limited	20230606	125.7	125.7	116.5	120.1	937	120.1	down	up	incorrect
526853.BSE	Bilcare Limited	20230606	52.22	57.11	52.22	55.92	183779	55.92	up	up	correct
526861.BSE	Rishi Laser Limited	20230606	30.31	31.74	30.31	31.4	9557	31.4	up	down	incorrect
526871.BSE	Intec Capital Limited	20230606	19.9	19.9	18.2	19.9	53	19.9
526881.BSE	63 moons technologies limited	20230606	164.5	165.95	163.25	163.95	10243	163.95	down	down	correct
526899.BSE	Himalaya Food International Limited	20230606	25.6	27.45	25.11	26.94	534142	26.94	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230606	2.95	2.95	2.95	2.95	2	2.95
526921.BSE	Twentyfirst Century Management Services Limited	20230606	17.35	17.82	17.14	17.82	12867	17.82	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230606	71.99	71.99	69	69.1	2687	69.1	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230606	84.7	84.75	81.44	81.71	1412	81.71	down	down	correct
526947.BSE	La Opala RG Limited	20230606	405	416.45	405	412.15	61182	412.15	up	up	correct
526953.BSE	Venus Remedies Limited	20230606	226.7	232	224.5	228.8	6728	228.8	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230606	73.79	73.79	70	71	982	71	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230606	72.9	74.98	71.01	72.07	6160	72.07	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230606	171	173.45	166.55	170.5	4311	170.5	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230606	650	654.75	646.35	652.05	2007	652.05	up	up	correct
530005.BSE	The India Cements Limited	20230606	218	221.5	216.1	220.85	271113	220.85	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230606	184.3	186.25	183.25	184.25	55073	184.25	down	up	incorrect
530017.BSE	Standard Industries Limited	20230606	26.2	26.5	26.2	26.29	15781	26.29	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230606	92.7	92.7	85.8	85.97	9591	85.97	down	down	correct
530043.BSE	Acknit Industries Limited	20230606	152.5	161.65	152.05	160.85	4116	160.85	up	up	correct
530045.BSE	Titan Securities Limited	20230606	16.87	17.2	16.55	16.67	13477	16.67	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230606	13.48	13.48	12.6	12.75	10036	12.75	down	up	incorrect
530067.BSE	CSL Finance Limited	20230606	240.3	245.65	231.25	236.1	2784	236.1	down	up	incorrect
530075.BSE	Selan Exploration Technology Limited	20230606	268.65	271.8	266.75	269.55	3212	269.55	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20230606	155.65	158.9	148.5	156.4	42938	156.4	up	down	incorrect
530079.BSE	Faze Three Limited	20230606	356.85	361.8	351	351.6	2819	351.6	down	down	correct
530109.BSE	Anupam Finserv Limited	20230606	1.54	1.59	1.47	1.55	293780	1.55	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230606	49.48	50.6	48.1	48.1	2003	48.1	down	down	correct
530119.BSE	Natraj Proteins Limited	20230606	57.4	57.94	52.52	56.4	4797	56.4	down	up	incorrect
530125.BSE	Samrat Pharmachem Limited	20230606	432.5	440	414.4	417.45	5513	417.45	down	down	correct
530129.BSE	Nile Limited	20230606	724	724	706	714.45	2743	714.45	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230606	29.79	30.7	29.36	30.24	207721	23.6089	up	up	correct
530133.BSE	Amco India Limited	20230606	60	60	60	60	311	60
530139.BSE	Kreon Finnancial Services Limited	20230606	68.65	68.65	59	60.33	17581	60.33	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230606	8.84	9.1	7.86	8.26	66142	8.26	down	down	correct
530151.BSE	Vijay Textiles Limited	20230606	27	30.75	26.5	26.66	23509	26.66	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230606	117.6	120	115.6	117.45	4500	117.45	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230606	19.32	20.05	19.32	19.39	2578	19.39	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230606	73.3	74.97	72	72.26	3984	72.26	down	up	incorrect
530185.BSE	Surat Textile Mills Limited	20230606	8.41	8.55	8.25	8.4	108774	8.4	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230606	2.42	2.5	2.38	2.4	10400	2.4	down	down	correct
530201.BSE	Kallam Textiles Limited	20230606	9.01	9.19	9	9.13	42741	9.13	up	up	correct
530207.BSE	Brawn Biotech Limited	20230606	16.34	16.4	15.73	16.2	1219	16.2	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230606	115	115	113.7	114.3	6695	114.3	down	down	correct
530233.BSE	Auro Laboratories Limited	20230606	84.6	86.97	84	85.21	7818	85.21	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230606	30.12	32.06	30.12	32.06	135	32.06	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230606	184	184	170.65	175	859	175	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230606	26.25	26.9	25.66	26.5	3179	26.5	up	down	incorrect
530263.BSE	Global Capital Markets Limited	20230606	1.17	1.17	1.08	1.17	3704718	1.17
530265.BSE	Sainik Finance & Industries Limited	20230606	29.45	29.45	29.45	29.45	10	29.45
530299.BSE	Kothari Products Limited	20230606	110	111.9	106.2	107.9	2891	107.9	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230606	61.5	63.7	58	59.31	224392	59.31	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230606	24.5	25	24.31	24.91	10627	24.91	up	up	correct
530313.BSE	Laurel Organics Ltd	20230606	34.19	35.5	33	34.14	2954	34.14	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230606	92.19	92.19	91.02	91.79	9829	91.79	down	down	correct
530317.BSE	Godavari Drugs Limited	20230606	90.99	91	87	87.96	171882	87.96	down	down	correct
530331.BSE	Premco Global Limited	20230606	349	364.9	349	360.85	312	360.85	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230606	87	90	81.6	89.53	2222	89.53	up	up	correct
530355.BSE	Asian Energy Services Limited	20230606	113.75	115	111.45	113.9	20795	113.9	up	down	incorrect
530367.BSE	NRB Bearings Limited	20230606	174.1	186.1	170.2	184.45	212077	180.4113	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230606	25.87	25.87	23	23.9	3064	23.9	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230606	5.16	5.2	5.08	5.1	23697	5.1	down	up	incorrect
530401.BSE	Vinyoflex Limited	20230606	83.05	83.05	78.31	79.21	7893	79.21	down	up	incorrect
530405.BSE	Jindal Capital Limited	20230606	23.2	23.2	22.3	22.35	698	22.35	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230606	52.63	53.5	50	51.72	8539	51.72	down	down	correct
530427.BSE	Choksi Imaging Limited	20230606	50.25	50.99	49.8	49.8	140	49.8	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230606	19.15	20	19.15	19.15	2350	19.15
530431.BSE	Ador Fontech Limited	20230606	112.55	115	111.7	114.25	41372	114.25	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230606	71.4	73	70	71.5	9002	71.5	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230606	76.96	76.96	76.96	76.96	7639	76.96
530459.BSE	Valson Industries Limited	20230606	20.25	20.5	19.8	20.35	330	20.35	up	down	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230606	17.69	17.69	16.8	16.9	31866	16.9	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230606	496.05	505	496	498.25	5136	498.25	up	down	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230606	84	85	83.1	83.77	21164	83.77	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230606	508	530	502.2	511.55	1407	511.55	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230606	915.15	915.8	903.7	907.05	12463	907.05	down	down	correct
530521.BSE	Virat Industries Limited	20230606	211.2	226.5	210	214.05	801	214.05	up	up	correct
530533.BSE	Terai Tea Company Limited	20230606	69.72	72	69.72	72	1945	72	up	up	correct
530543.BSE	MARG Limited	20230606	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230606	164.8	164.8	159.1	161	605	161	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230606	0.4	0.4	0.39	0.4	4125490	0.4
530577.BSE	Ladderup Finance Limited	20230606	18.2	18.2	18	18.07	471	18.07	down	down	correct
530585.BSE	Swastika Investmart Limited	20230606	173.55	177	170	173.1	2731	173.1	down	down	correct
530589.BSE	Prima Plastics Limited	20230606	148	159.95	147	155.15	147322	155.15	up	up	correct
530611.BSE	Sturdy Industries Limited	20230606	0.39	0.39	0.38	0.39	381420	0.39
530617.BSE	Sampre Nutritions Limited	20230606	69	71.99	69	70.04	4057	70.04	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230606	88.5	91.9	87.62	90.67	52581	90.67	up	up	correct
530627.BSE	Vipul Organics Limited	20230606	110.75	110.75	105.2	107.35	6174	107.35	down	down	correct
530643.BSE	Eco Recycling Limited	20230606	124.65	124.65	119.8	120.25	32265	120.25	down	down	correct
530655.BSE	Goodluck India Limited	20230606	464.95	467	450	451.55	10390	451.55	down	down	correct
530663.BSE	Goyal Associates Limited	20230606	2.91	2.91	2.68	2.8	161219	2.8	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230606	4.11	4.11	3.97	4.06	16483	4.06	down	up	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230606	99.9	101.44	99.9	101.4	9288	101.4	up	up	correct
530689.BSE	Lykis Limited	20230606	134.9	135.95	125.4	128.25	444880	128.25	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230606	19.34	19.42	17.86	19.42	13655	19.42	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230606	47.89	47.89	44.25	45.4	2475	45.4	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230606	57.09	57.09	57.09	57.09	1464	57.09
530709.BSE	Gowra Leasing and Finance Limited	20230606	18.98	18.98	18.98	18.98	15	18.98
530711.BSE	Jagan Lamps Limited	20230606	71.95	74.5	69	70.43	25677	70.43	down	up	incorrect
530715.BSE	Alps Industries Limited	20230606	2.09	2.09	2	2	3567	2	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230606	15.68	16.87	15.68	16.19	22201	16.19	up	up	correct
530759.BSE	Sterling Tools Limited	20230606	352.05	365.15	352.05	357.7	11382	357.7	up	down	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230606	36.74	37.82	35.12	37.82	697	37.82	up	up	correct
530789.BSE	Ceejay Finance Limited	20230606	133.5	139.7	133.5	135.35	28	135.35	up	up	correct
530803.BSE	Bhageria Industries Limited	20230606	131.15	132.95	128.95	131.25	231	131.25	up	up	correct
530809.BSE	BNR Udyog Limited	20230606	42.75	42.75	39	39.56	410	39.56	down	down	correct
530813.BSE	KRBL Limited	20230606	368	368	358.35	361.3	37874	361.3	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230606	75.01	79.87	75	77.08	2088	77.08	up	up	correct
530821.BSE	SSPDL Limited	20230606	19.99	19.99	15.3	17	488	17	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230606	25	26.09	24.75	25.89	7405	25.89	up	up	correct
530829.BSE	CIL Securities Limited	20230606	25.9	25.9	25.14	25.49	879	25.49	down	down	correct
530839.BSE	Clio Infotech Limited	20230606	4.71	5.15	4.48	4.98	8859	4.98	up	down	incorrect
530843.BSE	Cupid Limited	20230606	245	249.95	240.9	243.7	12595	243.7	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230606	580	698.2	576	698.2	83987	698.2	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230606	384.15	399	381.05	394.2	8285	394.2	up	down	incorrect
530879.BSE	Capital India Finance Limited	20230606	98.83	101	97	100.95	674	100.95	up	up	correct
530883.BSE	Super Crop Safe Limited	20230606	7.24	7.24	6.73	6.94	169750	6.94	down	down	correct
530897.BSE	N G Industries LTD	20230606	89.02	91.69	80.01	89.92	2308	89.92	up	down	incorrect
530951.BSE	Raminfo Limited	20230606	95.9	96.95	94.1	94.63	14724	94.63	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230606	161.9	161.9	155	155.1	508	155.1	down	down	correct
530959.BSE	Diana Tea Company Limited	20230606	22.83	22.85	22.45	22.73	3526	22.73	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230606	3	3.06	2.95	2.96	1281108	2.96	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230606	89.11	89.8	88.85	89.35	554217	89.35	up	down	incorrect
530973.BSE	Alfa Ica (India) Limited	20230606	40.21	40.21	40.21	40.21	2	40.21
530977.BSE	Shri Keshav Cements and Infra Limited	20230606	135	145.5	135	144.5	5704	144.5	up	up	correct
530979.BSE	India Home Loan Limited	20230606	32.9	32.9	31.25	31.91	992	31.91	down	down	correct
530991.BSE	Roopa Industries Limited	20230606	46	46	45	45.49	1358	45.49	down	down	correct
530997.BSE	Unique Organics Limited	20230606	36	37.5	35.1	36.61	11282	36.61	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230606	1.02	1.02	0.96	0.98	391147	0.98	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230606	245	247.95	240.3	243.75	2246	243.75	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230606	12.75	12.75	12.75	12.75	1	12.75
531069.BSE	Vijay Solvex Limited	20230606	846.9	876.2	828.25	876.2	875	876.2	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230606	32	32	27.86	28.27	9475	28.27	down	down	correct
531082.BSE	Alankit Limited	20230606	9.1	9.1	8.92	8.96	29302	8.96	down	down	correct
531083.BSE	Nihar Info Global Limited	20230606	5.66	6	5.66	6	26692	6	up	up	correct
531091.BSE	United Credit Limited	20230606	15.35	15.35	13.89	14.79	2201	14.79	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230606	60.5	61.2	59.01	60.51	14326	60.51	up	up	correct
531120.BSE	Patel Engineering Limited	20230606	28.01	28.58	28.01	28.58	1610086	28.58	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230606	19.9	20.19	19.9	19.9	2255	19.9
531137.BSE	Gemstone Investments Limited	20230606	0.89	0.9	0.82	0.85	247169	0.85	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230606	698.2	706.85	698.05	698.45	666	698.45	up	down	incorrect
531157.BSE	Organic Coatings Limited	20230606	6.37	6.68	6.37	6.47	46	6.47	up	up	correct
531158.BSE	Catvision Limited	20230606	13.25	13.25	12.91	13.2	274	13.2	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230606	84.99	84.99	82	83.37	5953	83.37	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230606	37.7	38.5	36.1	36.85	1083	36.85	down	down	correct
531169.BSE	SKP Securities Limited	20230606	64	70	64	68.44	1039	67.3552	up	up	correct
531173.BSE	Syschem (India) Limited	20230606	42	42	40.5	41.94	25832	41.94	down	down	correct
531190.BSE	Tavernier Resources Limited	20230606	11.5	11.5	11.5	11.5	0	11.5
531198.BSE	Dhanada Corporation Limited	20230606	2.95	2.95	2.95	2.95	0	2.95
531201.BSE	Shilchar Technologies Limited	20230606	1869	1890	1830	1858.25	7562	1858.25	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230606	39.9	39.9	36.5	36.63	3744	36.63	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230606	33	34.86	33	34.43	437	34.43	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230606	123	123.4	118.9	122.15	20301	122.15	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230606	28.18	28.18	27.7	28.15	387	28.15	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230606	16.13	16.22	15.17	15.86	91686	15.86	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230606	111.15	116	111	112.55	835	112.55	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230606	808.95	808.95	774	790.4	2954	790.4	down	up	incorrect
531246.BSE	Prima Industries Limited	20230606	15.96	17.5	15.96	17.5	1732	17.5	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230606	315	315	300	307.65	7701	307.65	down	down	correct
531255.BSE	Paragon Finance Limited	20230606	44.19	44.33	40.12	44.32	864	44.32	up	up	correct
531259.BSE	Esha Media Research Limited	20230606	3.92	3.92	3.92	3.92	0	3.92
531268.BSE	B2B Software Technologies Limited	20230606	27.99	27.99	26.5	26.94	215	26.94	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230606	3.14	3.25	3.1	3.13	483637	3.13	down	up	incorrect
531278.BSE	Elixir Capital Limited	20230606	41.75	42.5	41.75	42.47	7691	42.47	up	up	correct
531281.BSE	P G Industry Limited	20230606	14.95	15	13.02	13.91	12330	13.91	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230606	133.9	133.9	125.55	129.65	1901	129.65	down	up	incorrect
531289.BSE	National Fittings Limited	20230606	91.98	91.99	89.5	91.09	2403	91.09	down	down	correct
531297.BSE	Artefact Projects Limited	20230606	55	58.3	52.25	56.16	27014	56.16	up	up	correct
531306.BSE	DHP India Limited	20230606	841.2	848.75	832.5	837.2	1839	837.2	down	down	correct
531307.BSE	RRIL Limited	20230606	22	22.6	21.43	21.55	100389	21.55	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230606	0.53	0.54	0.52	0.54	240284	0.54	up	up	correct
531335.BSE	Zydus Wellness Limited	20230606	1470.05	1514.6	1470	1510	7218	1510	up	down	incorrect
531337.BSE	Jump Networks Limited	20230606	2.3	2.35	2.25	2.3	88854	2.3
531340.BSE	Bervin Investment and Leasing Limited	20230606	31	32.55	31	32.55	401	32.55	up	up	correct
531346.BSE	Eastern Treads Limited	20230606	34.5	34.5	31.9	31.9	1819	31.9	down	down	correct
531349.BSE	Panacea Biotec Limited	20230606	120	121.6	119	120.95	6849	120.95	up	up	correct
531352.BSE	Peeti Securities Limited	20230606	22.4	22.4	22.4	22.4	19	22.4
531358.BSE	Choice International Limited	20230606	382.35	383.05	370.85	375.7	50573	375.7	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230606	128	128	123	126.95	3976	126.95	down	up	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230606	40.5	44	40.5	43.88	18307	43.88	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230606	36.06	36.06	33.25	35.4	2231	35.4	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230606	95	95.5	92.25	95.09	1774	95.09	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230606	1.69	1.71	1.6	1.67	188076	1.67	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230606	75	78.25	75	78.25	75	78.25	up	up	correct
531416.BSE	Narendra Properties Limited	20230606	33.08	33.08	33.08	33.08	5941	33.08
531417.BSE	Mega Corporation Limited	20230606	1.95	2.05	1.95	2.02	194191	2.02	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230606	221	221.05	214.45	215.35	30410	215.35	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230606	23	23.25	22.75	23.24	4426	23.24	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230606	77.12	77.12	69.78	69.89	139876	69.89	down	down	correct
531449.BSE	GRM Overseas Limited	20230606	168	180.35	167.7	178.6	15973	178.6	up	up	correct
531453.BSE	Mohit Industries Limited	20230606	15.4	15.9	15.2	15.6	1015	15.6	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230606	21.98	24.4	21.9	22.79	6338	22.79	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230606	1.54	1.54	1.54	1.54	8632	1.54
531471.BSE	Duke Offshore Limited	20230606	6.46	6.49	6.46	6.46	5205	6.46
531472.BSE	Cybele Industries Ltd	20230606	18.75	19	17.51	18.83	3838	18.83	up	down	incorrect
531494.BSE	Navkar Builders Limited	20230606	7.2	7.2	6.83	7.1	12146	7.1	down	down	correct
531502.BSE	Esaar (India) Limited	20230606	5.95	5.98	5.77	5.77	7048	5.77	down	down	correct
531503.BSE	Maris Spinners Limited	20230606	42.6	42.6	40.46	41.34	588	41.34	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230606	10.75	10.75	10.2	10.28	11805	10.28	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230606	0.49	0.52	0.49	0.49	418723	0.49
531525.BSE	Ace Software Exports Limited	20230606	20	21.98	20	21.98	1414	21.98	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230606	884.95	885	876.5	877.55	552	877.55	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230606	19.28	19.28	18.28	18.66	6372	18.66	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230606	99	108.7	99	108.7	3917	108.7	up	down	incorrect
531543.BSE	Jindal Worldwide Limited	20230606	337.1	348.75	330.55	339.6	7668	339.6	up	down	incorrect
531591.BSE	Bampsl Securities Limited	20230606	13.09	13.09	12.45	12.5	38579	12.5	down	up	incorrect
531599.BSE	FDC Limited	20230606	295	298	291.25	294.85	23025	294.85	down	down	correct
531608.BSE	Gorani Industries Limited	20230606	149	149	131.25	135.1	10978	135.1	down	down	correct
531609.BSE	KG Petrochem Limited	20230606	219.55	219.55	200.6	209.9	154	209.9	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230606	80.37	80.37	80.37	80.37	0	80.37
531624.BSE	Country Condo's Limited	20230606	4.41	4.75	4.41	4.6	114881	4.6	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230606	3.9	4.68	3.56	4.68	3061198	4.68	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230606	380.1	381.55	374	375.2	14888	375.2	down	up	incorrect
531638.BSE	Suraj Limited	20230606	131	132.75	122.55	129.95	17215	129.95	down	down	correct
531642.BSE	Marico Limited	20230606	546.4	546.85	537.25	542.7	18315	542.7	down	down	correct
531648.BSE	Mahavir Industries Limited	20230606	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230606	13.18	13.2	12.15	12.8	11784	12.8	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230606	1.93	1.93	1.76	1.76	2380	1.76	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230606	63.96	63.96	63.96	63.96	1263	63.96
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230606	347.75	366	347.75	362.95	1222	362.95	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230606	1602.65	1603.05	1566	1603.05	107	1603.05	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230606	183	183	174.1	175.85	50629	175.85	down	down	correct
531727.BSE	Menon Pistons Limited	20230606	61.4	61.95	59.35	60.1	138958	60.1	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20230606	0.69	0.69	0.67	0.67	943812	0.67	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230606	6.8	6.95	6.71	6.83	179548	6.83	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230606	49.9	49.9	45.61	46.94	2532	46.94	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230606	13.31	13.4	12.81	13.37	5242	13.37	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230606	0.65	0.65	0.64	0.64	777102	0.64	down	down	correct
531762.BSE	Unjha Formulations Limited	20230606	11.29	12.47	11.29	12.47	76	12.47	up	up	correct
531768.BSE	Poly Medicure Limited	20230606	971.55	972.05	961.95	965.85	8918	965.85	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230606	28.3	29.2	24.75	25.22	238255	25.22	down	down	correct
531813.BSE	Ganga Papers India Limited	20230606	76.1	77.8	72.65	76.1	1495	76.1
531814.BSE	Tirupati Sarjan Limited	20230606	9.64	9.95	9.25	9.81	8752	9.81	up	down	incorrect
531842.BSE	Lahoti Overseas Limited	20230606	28.69	28.7	27.65	27.75	15112	27.75	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230606	40.89	40.89	38.26	40.43	26159	40.43	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230606	33.68	34.19	33	33.83	2383	33.83	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230606	115.45	116.75	110	112.6	146933	112.6	down	down	correct
531867.BSE	Unitech International Limited	20230606	6.68	6.69	6.68	6.69	711	6.69	up	up	correct
531869.BSE	Sacheta Metals Limited	20230606	18.3	18.79	18.05	18.34	18601	18.34	up	down	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230606	16.9	16.9	16.9	16.9	214	16.9
531888.BSE	Rexnord Electronics and Controls Limited	20230606	142.5	144.45	142	143.15	4741	143.15	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230606	0.76	0.77	0.75	0.76	244592	0.76
531900.BSE	CCL International Limited	20230606	25.01	26	24.32	24.32	2730	24.32	down	down	correct
531909.BSE	Croissance Limited	20230606	7.69	7.94	7	7.55	212543	7.55	down	down	correct
531917.BSE	Twinstar Industries Limited	20230606	1	1	1	1	0	1
531921.BSE	Agarwal Industrial Corporation Limited	20230606	611.9	623.15	611.9	619.65	9802	619.65	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230606	55	57.9	53.26	54.19	29362	54.19	down	down	correct
531950.BSE	Vertex Securities Limited	20230606	2.3	2.3	2.19	2.2	53798	2.2	down	down	correct
531952.BSE	Riba Textiles Limited	20230606	46.66	49.4	46.5	47.92	46096	47.92	up	up	correct
531977.BSE	Chartered Logistics Limited	20230606	4.63	5.47	4.56	5.47	742498	5.47	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230606	1520.7	1540	1511.3	1522.75	548	1522.75	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230606	35.81	36.67	35.3	35.79	1201	35.79	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230606	6.85	6.85	6.15	6.4	37622	6.4	down	down	correct
532001.BSE	Inducto Steels Limited	20230606	32.64	33	32.64	32.9	980	32.9	up	down	incorrect
532005.BSE	Sam Industries Limited	20230606	54.78	54.78	51	51.3	1360	51.3	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230606	172	172	165	165	18	165	down	down	correct
532015.BSE	Gravity (India) Limited	20230606	3.92	3.92	3.73	3.77	2272	3.77	down	down	correct
532022.BSE	Filatex Fashions Limited	20230606	12.69	13.98	12.67	13.9	1027585	13.9	up	down	incorrect
532029.BSE	Sindhu Trade Links Limited	20230606	21	21.44	20.63	20.9	13630	20.9	down	up	incorrect
532033.BSE	Jain Studios Limited	20230606	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230606	53.5	53.99	51.95	52.66	8101	52.66	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20230606	48.05	49.29	46.63	47.22	2301	47.22	down	down	correct
532054.BSE	KDDL Limited	20230606	1329.85	1329.85	1267.1	1281.8	5707	1281.8	down	up	incorrect
532056.BSE	Adinath Exim Resources Limited	20230606	17.01	18.5	17.01	18.13	1341	18.13	up	up	correct
532067.BSE	Kilpest India Limited	20230606	407	424	400	422.55	13110	422.55	up	down	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230606	115	119.7	110.45	112.6	14597	112.6	down	down	correct
532081.BSE	KSS Limited	20230606	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230606	2	2	2	2	2087	2
532092.BSE	Sagar Productions Limited	20230606	4.1	4.1	4.1	4.1	0	4.1
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230606	4.42	4.42	4.12	4.39	2300	4.39	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230606	8.45	8.78	8.1	8.19	260180	8.19	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230606	11.8	11.8	10.56	10.82	23697	10.82	down	down	correct
532134.BSE	Bank of Baroda	20230606	185.75	186.1	184.35	185.25	341702	179.8974	down	down	correct
532141.BSE	Andhra Cements Limited	20230606	146.95	146.95	142.2	142.2	63786	142.2	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230606	206.8	220.6	202.5	219.6	114275	219.6	up	up	correct
532145.BSE	H S India Limited	20230606	10.7	11.7	10.5	11.32	7417	11.32	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230606	90.05	91.99	89.5	90.13	7335	90.13	up	up	correct
532156.BSE	Vaibhav Global Limited	20230606	302.15	303.55	299.45	299.95	5428	298.4873	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230606	6.06	6.3	6.06	6.11	12728	6.11	up	up	correct
532162.BSE	JK Paper Ltd	20230606	332.5	333.4	330	330.8	42066	330.8	down	up	incorrect
532163.BSE	Saregama India Limited	20230606	313.65	316.25	309.2	311.25	3448	311.25	down	up	incorrect
532172.BSE	Adroit Infotech Limited	20230606	22.71	22.76	22	22.34	9408	22.34	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230606	137.35	137.5	134.85	135.55	7373	135.55	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230606	17.25	17.32	17.06	17.14	117148	17.14	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230606	58.65	58.65	56.54	56.85	485643	56.85	down	down	correct
532212.BSE	Archies Limited	20230606	23.76	24.34	23.34	24.23	21062	24.23	up	down	incorrect
532215.BSE	Axis Bank Ltd	20230606	950.2	970.5	950.2	968.9	122256	968.9	up	up	correct
532216.BSE	HB Stockholdings Limited	20230606	48.45	48.45	46.9	47.69	4417	47.69	down	down	correct
532219.BSE	Energy Development Company Limited	20230606	16.22	16.39	16	16.32	3792	16.32	up	up	correct
532221.BSE	Sonata Software Limited	20230606	975	980.2	960.7	968.05	17158	968.05	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230606	72.32	75	72.32	72.76	1183	72.76	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230606	391.5	401.35	388.85	395.7	1584	395.7	up	down	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230606	2200.5	2220	2196.1	2219.4	126	2219.4	up	up	correct
532262.BSE	TCI Industries Limited	20230606	1220	1220	1120	1120	18	1120	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230606	4.2	4.2	3.63	3.98	1273794	3.98	down	down	correct
532284.BSE	TCFC Finance Limited	20230606	32.6	33.5	31.18	31.75	4477	31.75	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230606	44.41	44.95	44.41	44.7	13406	44.7	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230606	525	528	520.7	523.4	41386	523.4	down	down	correct
532290.BSE	BLB Limited	20230606	19	19.05	18.89	19	4965	19
532300.BSE	Wockhardt Limited	20230606	167.15	183.75	167.15	175.7	87480	175.7	up	up	correct
532301.BSE	Tata Coffee Limited	20230606	230.7	231.6	228.25	229.4	24635	229.4	down	up	incorrect
532307.BSE	Melstar Information Technologies Limited	20230606	3.15	3.15	3.07	3.14	4001	3.14	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230606	9.87	10.69	9.87	10.44	25654	10.44	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230606	8.8	9.39	8.8	9.07	5135	9.07	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230606	505.15	516.5	505.15	515.5	10573	515.5	up	up	correct
532323.BSE	Shiva Cement Limited	20230606	45	46.69	45	46.18	480371	46.18	up	up	correct
532326.BSE	Intense Technologies Limited	20230606	64.1	64.74	63.05	64.28	11454	64.28	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230606	581.95	603	564.1	575.55	9438	575.55	down	down	correct
532333.BSE	HB Portfolio Limited	20230606	38	38	36.5	37	1106	37	down	up	incorrect
532344.BSE	SoftSol India Limited	20230606	146	160	141.05	151.9	2986	151.9	up	up	correct
532345.BSE	Gati Limited	20230606	115.9	116.5	114.1	114.85	59732	114.85	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20230606	704	708.25	699.8	705.15	2953	705.15	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230606	2	2.14	2	2.14	7283	2.14	up	down	incorrect
532351.BSE	Aksh Optifibre Limited	20230606	8.46	8.5	8.32	8.4	57770	8.4	down	down	correct
532355.BSE	Picturehouse Media Limited	20230606	5.74	5.74	5.72	5.72	1042	5.72	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230606	278	279.1	274.45	277.5	9042	277.5	down	up	incorrect
532357.BSE	Mukta Arts Limited	20230606	51.05	51.75	50.95	51.75	220	51.75	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230606	65	66.75	65	65	4578	65
532369.BSE	Ramco Industries Limited	20230606	162	164.75	160.15	163.45	11199	163.45	up	up	correct
532370.BSE	Ramco Systems Limited	20230606	233.9	233.9	222.7	228.25	7407	228.25	down	down	correct
532372.BSE	Virinchi Limited	20230606	35.84	36.39	34.75	35	132241	35	down	down	correct
532373.BSE	WeP Solutions Limited	20230606	20.75	20.75	19.39	19.75	9052	19.75	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230606	149.65	149.65	147.65	148.35	53205	148.35	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230606	54.94	54.95	52.7	53.49	1791	53.49	down	down	correct
532380.BSE	Baba Arts Limited	20230606	13.24	13.24	11.2	11.77	8500	11.77	down	down	correct
532384.BSE	Tyche Industries Limited	20230606	179.95	189	179.95	183.35	10225	183.35	up	up	correct
532386.BSE	California Software Company Limited	20230606	14.3	14.32	14.06	14.2	3626	14.2	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230606	37.59	37.85	37.11	37.11	885	37.11	down	down	correct
532388.BSE	Indian Overseas Bank	20230606	25.1	25.48	24.75	25.23	1406244	25.23	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230606	245	245	239.9	243.3	32471	243.3	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230606	396.05	410.7	395.05	402.6	57601	402.6	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230606	3.8	3.85	3.64	3.71	4503	3.71	down	down	correct
532400.BSE	Birlasoft Limited	20230606	345.1	345.55	332.5	343.6	147883	343.6	down	down	correct
532404.BSE	Saven Technologies Limited	20230606	37.95	38.5	37.16	38.27	7282	38.27	up	down	incorrect
532406.BSE	Avantel Limited	20230606	535.75	545	527.15	538.7	69762	537.8896	up	up	correct
532407.BSE	MosChip Technologies Limited	20230606	60.94	60.94	59	59.64	176867	59.64	down	down	correct
532408.BSE	Megasoft Limited	20230606	32.8	32.94	32.25	32.49	5295	32.49	down	down	correct
532410.BSE	Transcorp International Limited	20230606	32.4	33.5	31.01	32.95	17520	32.95	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230606	164.95	164.95	156.65	157.2	1453	157.2	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230606	1062.95	1062.95	1043.15	1054.05	14405	1054.05	down	down	correct
532430.BSE	BF Utilities Limited	20230606	366.05	379.95	362.95	372.45	23702	372.45	up	up	correct
532435.BSE	Sanmit Infra Limited	20230606	83.3	83.3	79.8	80.39	28449	80.39	down	down	correct
532439.BSE	Olectra Greentech Limited	20230606	795.05	797	771	775.55	157101	775.55	down	down	correct
532440.BSE	MPS Limited	20230606	1103.2	1177	1103.2	1171.75	9815	1171.75	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230606	7623.3	7847	7576.7	7674.6	916	7626.072	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230606	17.6	17.6	16.79	17.6	125231	17.6
532456.BSE	Compuage Infocom Limited	20230606	12.25	12.59	12.01	12.23	73009	12.23	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230606	277.9499	283.9999	270.5499	272.8499	12193	227.3749	down	up	incorrect
532459.BSE	Faze Three Autofab Limited	20230606	77.1	79.4	74.25	77.49	4135	77.49	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230606	390.05	398.7	389.8	391.4	4023	385.0793	up	up	correct
532461.BSE	Punjab National Bank	20230606	52.21	52.3	51.56	52	1338624	51.3371	down	down	correct
532468.BSE	KAMA Holdings Limited	20230606	12695	12695	12301	12332.5	1075	12332.5	down	down	correct
532475.BSE	Aptech Limited	20230606	544.9	544.9	526	531.5	36854	531.5	down	down	correct
532479.BSE	ISMT Limited	20230606	78.15	79.65	77.05	77.68	62245	77.68	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230606	6.83	6.9	6.83	6.87	5165	6.87	up	up	correct
532482.BSE	Granules India Limited	20230606	285.05	285.1	280	282.25	49194	282.25	down	down	correct
532486.BSE	Pokarna Limited	20230606	356.8	361.95	353.8	356.5	4396	356.5	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230606	3455.65	3542.95	3441.8	3536.65	10603	3536.65	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230606	355.7	357.5	345.7	352.65	25638	352.65	down	down	correct
532497.BSE	Radico Khaitan Limited	20230606	1202.05	1211.1	1193.5	1206.1	2749	1206.1	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230606	685	687	681	681.9	4180	681.9	down	down	correct
532505.BSE	UCO Bank	20230606	27.3	27.33	26.86	27.19	780705	27.19	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230606	4.07	4.1	4.05	4.09	16715	4.09	up	up	correct
532508.BSE	Jindal Stainless Limited	20230606	284.65	302	284.05	300.55	124739	300.55	up	up	correct
532513.BSE	TVS Electronics Limited	20230606	356.25	356.85	348.85	352.9	21902	352.9	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230606	460.15	467	459.2	462.55	24228	462.55	up	up	correct
532523.BSE	Biocon Limited	20230606	241.55	243.9	239.9	243.3	129245	243.3	up	up	correct
532524.BSE	PTC India Limited	20230606	102.71	103.53	101.05	101.35	183328	101.35	down	down	correct
532525.BSE	Bank of Maharashtra	20230606	30.67	30.67	30.1	30.37	890837	30.37	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230606	372.65	382	365.25	376.9	38633	376.9	up	up	correct
532529.BSE	New Delhi Television Limited	20230606	242.55	243	231.6	236.2	19029	236.2	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230606	356.55	363.7	356.55	361.2	8379	361.2	up	up	correct
532539.BSE	Minda Industries Limited	20230606	560.5	564.5	556.15	557.85	15467	557.85	down	up	incorrect
532543.BSE	GP Petroleums Limited	20230606	37.97	38.9	37	38.19	13730	38.19	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230606	564.05	575	564.05	573.95	1720	573.95	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230606	166	166	159.8	163.05	38824	162.241	down	down	correct
532555.BSE	NTPC Limited	20230606	174.8	175.65	173.55	175.3	248291	175.3	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230606	15.56	15.94	15.56	15.76	8539	15.76	up	up	correct
532605.BSE	JBM Auto Limited	20230606	807	812	798.85	802.7	24852	802.7	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230606	90.1	90.1	88.9	89.28	53265	89.28	down	down	correct
532612.BSE	Indoco Remedies Limited	20230606	337	339.7	327.55	331.35	22810	331.35	down	down	correct
532613.BSE	VIP Clothing Limited	20230606	44.25	47.05	44.25	46.88	22494	46.88	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230606	3.14	3.33	3.14	3.21	5999	3.21	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230606	50.51	52.1	50.51	51.74	15088	51.74	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230606	17.6	18.05	17.35	17.86	3149	17.86	up	up	correct
532624.BSE	Jindal Photo Limited	20230606	385	395.05	373.95	378	2465	378	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230606	431.4	438	415.95	433.45	25861	433.45	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230606	5.98	6.04	5.93	5.98	19738029	5.98
532628.BSE	3i Infotech Limited	20230606	32.5	32.5	31.75	31.92	47016	31.92	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230606	4.52	4.52	4.52	4.52	56103	4.52
532630.BSE	Gokaldas Exports Limited	20230606	471.8	471.8	457.05	459.1	19964	459.1	down	down	correct
532633.BSE	Allsec Technologies Limited	20230606	485.4	485.4	472	473.15	179	473.15	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230606	105	107	104.1	104.9	5636	104.9	down	down	correct
532638.BSE	Shoppers Stop Limited	20230606	777.5	795.5	774.1	790.5	2084	790.5	up	up	correct
532642.BSE	JSW Holdings Limited	20230606	4213.6	4223	4198.65	4215.6	87	4215.6	up	down	incorrect
532644.BSE	J.K. Cement Limited	20230606	3214	3327.4	3214	3243.6	11483	3243.6	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230606	1.96	1.98	1.94	1.98	6234	1.98	up	down	incorrect
532648.BSE	Yes Bank Limited	20230606	16.14	16.17	15.98	16.02	9915932	16.02	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230606	17.2	17.55	17.15	17.34	36807	17.34	up	up	correct
532651.BSE	SPL Industries Limited	20230606	60.1	66	59.55	63.09	13109	63.09	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230606	152	152.4	147.8	150.4	100469	150.4	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230606	19.99	19.99	18.89	18.91	30549	18.91	down	up	incorrect
532656.BSE	Facor Alloys Limited	20230606	6.79	6.8	6.7	6.78	144441	6.78	down	down	correct
532659.BSE	IDFC Limited	20230606	100.94	102.44	99.25	102.01	300111	102.01	up	up	correct
532662.BSE	HT Media Limited	20230606	19.6	20.01	19.37	19.66	9223	19.66	up	up	correct
532663.BSE	Sasken Technologies Limited	20230606	885.6	891.1	863.7	866.3	872	866.3	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230606	2.15	2.17	2.14	2.16	1131541	2.16	up	up	correct
532667.BSE	Suzlon Energy Limited	20230606	11.55	12.38	11.37	12.2	129022602	12.2	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230606	800.2	840.15	790	840.15	4256	840.15	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230606	42.68	42.75	41.7	41.84	814968	41.84	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230606	26.65	26.65	26.1	26.11	9252	26.11	down	down	correct
532683.BSE	AIA Engineering Limited	20230606	3114.8	3160.85	3089.45	3114.25	8744	3114.25	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230606	104.95	107.65	102.15	105.85	90812	105.85	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230606	312.4	312.4	312.4	312.4	1443	312.4
532687.BSE	Repro India Limited	20230606	594.95	598.95	565.1	577.3	2230	577.3	down	down	correct
532689.BSE	PVR Limited	20230606	1434	1450	1427.85	1448.25	22107	1448.25	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230606	14.3	14.95	14.01	14.18	17622	14.18	down	down	correct
532696.BSE	Educomp Solutions Limited	20230606	1.61	1.61	1.53	1.54	30109	1.54	down	down	correct
532698.BSE	Nitin Spinners Limited	20230606	258.75	276.95	257	274.25	18262	274.25	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230606	338.95	338.95	326.25	330.15	18232	330.15	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230606	123.75	123.75	118	120.1	2068	120.1	down	down	correct
532701.BSE	Cella Space Limited	20230606	8.72	9.4	8.72	9	2809	9	up	down	incorrect
532705.BSE	Jagran Prakashan Limited	20230606	73.07	73.5	71.7	73.43	9294	73.43	up	down	incorrect
532707.BSE	Dynemic Products Limited	20230606	317	331	316.05	325.1	1365	325.1	up	up	correct
532712.BSE	Reliance Communications Limited	20230606	1.37	1.38	1.35	1.37	3713720	1.37
532713.BSE	Sakuma Exports Limited	20230606	14.82	15.38	14.78	15.02	70204	15.02	up	up	correct
532714.BSE	KEC International Limited	20230606	534.85	537.5	528.85	533.1	9145	533.1	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230606	65.5	68.3	65.12	67.08	1391	67.08	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230606	370	371.9	352.2	365.95	13887	365.95	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230606	40.78	41.45	39.39	40.02	231368	40.02	down	down	correct
532721.BSE	VISA Steel Limited	20230606	11.14	11.19	10.88	11	1222	11	down	down	correct
532722.BSE	NITCO Limited	20230606	19.2	19.2	18.75	18.94	2025	18.94	down	down	correct
532725.BSE	Solar Industries India Limited	20230606	3835.05	3860	3785.85	3845.2	3274	3837.2905	up	up	correct
532726.BSE	Gallantt Metal Limited	20230606	57.85	58.63	56.72	58.23	20236	58.23	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230606	34.47	35.08	33.65	34.36	9035	34.36	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230606	260	267.55	260	264.95	3218	264.95	up	down	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230606	361.5	364.9	358.4	359.9	4816	359.9	down	down	correct
532742.BSE	Paushak Limited	20230606	6975	6975	6708	6737.15	3623	6737.15	down	down	correct
532744.BSE	GTN Textiles Limited	20230606	11.97	11.97	11	11.2	3762	11.2	down	up	incorrect
532745.BSE	Inditrade Capital Limited	20230606	27.4	27.99	27.03	27.15	7935	27.15	down	down	correct
532748.BSE	Prime Focus Limited	20230606	107	110.59	105.15	106.33	45081	106.33	down	up	incorrect
532749.BSE	Allcargo Logistics Limited	20230606	276.35	286.7	275.85	284.2	14800	284.2	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230606	459.55	499	459.55	492.2	222178	492.2	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230606	4120	4220.75	4004	4039.15	7067	4039.15	down	down	correct
532759.BSE	Atlanta Limited	20230606	13.4	14.12	13.18	13.42	2478	13.42	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230606	117.05	117.05	115.3	117.05	11132	117.05
532761.BSE	HOV Services Limited	20230606	45.44	46.2	45.44	45.44	209	45.44
532764.BSE	GeeCee Ventures Limited	20230606	145.95	155.2	145.95	154.8	2706	154.8	up	up	correct
532766.BSE	Richa Industries Limited	20230606	1.64	1.7	1.64	1.7	125	1.7	up	down	incorrect
532767.BSE	Gayatri Projects Limited	20230606	5.78	5.78	5.78	5.78	61000	5.78
532768.BSE	Fiem Industries Limited	20230606	1771.05	1841.05	1771.05	1829.15	2881	1829.15	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230606	17.2	17.7	16.7	16.83	20025	16.83	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230606	80.51	80.51	73.07	74.86	60818	74.86	down	up	incorrect
532777.BSE	Info Edge (India) Limited	20230606	4127	4198.7	4085	4115.4	18075	4115.4	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230606	9.49	9.74	9.16	9.49	171773	9.49
532782.BSE	Sutlej Textiles and Industries Limited	20230606	48	48	47	47.13	1396	47.13	down	down	correct
532783.BSE	LT Foods Limited	20230606	116.85	118.1	115.05	117.15	105269	117.15	up	down	incorrect
532784.BSE	Sobha Limited	20230606	570.05	575	552.6	556.15	48708	556.15	down	up	incorrect
532785.BSE	Ruchira Papers Limited	20230606	115.45	115.85	113.1	114.4	8707	114.4	down	down	correct
532790.BSE	Tanla Platforms Limited	20230606	788.95	812.1	775.35	805.4	76097	805.4	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230606	7.87	7.97	7.76	7.79	231706	7.79	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230606	352	358.05	340.85	352.35	26445	352.35	up	up	correct
532797.BSE	Autoline Industries Limited	20230606	70	70	67.87	69.12	7474	69.12	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230606	64.51	65.84	64.32	65.47	48529	65.47	up	down	incorrect
532799.BSE	Hubtown Limited	20230606	42.5	44.82	41.8	44.82	52039	44.82	up	down	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230606	67.19	68.3	65.5	67.22	11121	67.22	up	up	correct
532805.BSE	Redington (India) Limited	20230606	181.95	185.8	180.8	184.75	150629	184.75	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230606	557.15	557.15	540	541.7	2189	541.7	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230606	129.8	130.45	128.1	129.6	140780	129.6	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230606	598.15	599	582.85	585.55	5780	585.55	down	up	incorrect
532812.BSE	Transwarranty Finance Limited	20230606	9	9.45	9	9.44	1935	9.44	up	up	correct
532817.BSE	Oriental Trimex Limited	20230606	6.83	6.92	6.83	6.83	78	6.83
532822.BSE	Vodafone Idea Limited	20230606	7.12	7.15	7.03	7.08	9459676	7.08	down	up	incorrect
532826.BSE	Raj Television Network Limited	20230606	49.16	51.9	49.01	50.6	1926	50.6	up	up	correct
532829.BSE	Lehar Footwears Limited	20230606	124.9	127.45	121.75	125.8	10175	125.8	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230606	69.51	70.03	66.66	67.07	517194	67.07	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230606	168.1	175.6	168.1	169.65	24674	169.65	up	down	incorrect
532835.BSE	ICRA Limited	20230606	4940.9	4944.15	4873.5	4897.85	176	4897.85	down	down	correct
532839.BSE	Dish TV India Limited	20230606	14	14.06	13.52	13.85	1143818	13.85	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230606	341.55	349.9	331.95	347.95	5863	347.95	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230606	641.95	644.9	613.95	618.55	19553	618.55	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230606	11.3	11.73	11.3	11.6	7088	11.6	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230606	160	162.4	157.25	159.2	41061	159.2	down	down	correct
532848.BSE	Delta Corp Limited	20230606	239.25	239.25	233.9	236.35	76972	236.35	down	down	correct
532851.BSE	Insecticides (India) Limited	20230606	446.2	455.35	445.8	450.55	906	450.55	up	down	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230606	193.15	234.6	192.65	233.45	14829	233.45	up	up	correct
532855.BSE	Haryana Capfin Limited	20230606	73	74	72.01	73	2903	73
532859.BSE	Hinduja Global Solutions Limited	20230606	1125	1132.7	1114	1115.45	1867	1115.45	down	up	incorrect
532864.BSE	Nelcast Limited	20230606	99.45	99.45	95.4	97.82	5673	97.82	down	down	correct
532867.BSE	V2 Retail Limited	20230606	104.3	108.08	100.8	106.78	24756	106.78	up	up	correct
532868.BSE	DLF Limited	20230606	487.2	498.1	487.2	495.15	148304	495.15	up	up	correct
532869.BSE	Tarmat Limited	20230606	71.85	72.9	70.25	70.74	6129	70.74	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230606	188.6	193.5	188.6	192.65	26768	192.65	up	up	correct
532875.BSE	Allied Digital Services Limited	20230606	85.99	86.75	85.04	86.54	16041	86.54	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230606	61.5	63.25	60.7	62.44	20487	62.44	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230606	141.95	142	134	134.5	12583	134.5	down	down	correct
532884.BSE	Refex Industries Limited	20230606	503	530	503	522	36910	522	up	up	correct
532885.BSE	Central Bank of India	20230606	27.4	27.64	27.25	27.4	417895	27.4
532889.BSE	K.P.R. Mill Limited	20230606	616.65	616.65	604.05	608.6	10454	608.6	down	up	incorrect
532891.BSE	Puravankara Limited	20230606	87	87.8	85.85	86.88	3944	86.88	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230606	647	666	645.75	662.1	9475	662.1	up	up	correct
532893.BSE	VTM Limited	20230606	53.75	53.75	51.5	52.67	2465	51.9894	down	down	correct
532894.BSE	Indowind Energy Limited	20230606	10.91	11.25	10.64	10.82	29498	10.82	down	down	correct
532896.BSE	Magnum Ventures Limited	20230606	37.65	41.61	37.65	39.62	489299	39.62	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230606	11.8	11.8	11.52	11.55	2528	11.55	down	down	correct
532915.BSE	Religare Enterprises Limited	20230606	164.6	165.55	161.95	164	9310	164	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230606	38.4	41.97	37.95	41.97	105045	41.97	up	up	correct
532918.BSE	Rathi Bars Limited	20230606	22.75	22.95	22.37	22.6	1132	22.6	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230606	743	746.95	740.45	745.4	338532	745.4	up	down	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230606	41.8	43.45	41.25	41.99	1723866	41.99	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230606	5.3	6.29	5.3	6.29	138662	6.29	up	up	correct
532926.BSE	Jyothy Labs Limited	20230606	207.1	208.2	204.55	205.45	21588	205.45	down	down	correct
532927.BSE	eClerx Services Limited	20230606	1704.1	1755.15	1693.4	1710.4	11871	1710.4	up	down	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230606	80.62	82.9	80.62	82.17	152562	82.17	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230606	572.2	583.7	569.65	574.65	4448	574.65	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230606	54.4	54.54	52.61	53.18	4810	53.18	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20230606	4.53	4.55	4.49	4.51	28135	4.51	down	down	correct
532932.BSE	Manaksia Limited	20230606	186	187.8	175.75	176.7	39959	176.7	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230606	26	26.34	24.72	26.2	10303	26.2	up	up	correct
532934.BSE	PPAP Automotive Limited	20230606	164.85	181.2	164.85	181.2	9290	181.2	up	up	correct
532935.BSE	Aries Agro Limited	20230606	164.7	168	160.45	167	10430	167	up	up	correct
532937.BSE	Kuantum Papers Limited	20230606	147.45	154.75	147.45	154.2	5015	151.785	up	up	correct
532942.BSE	KNR Constructions Limited	20230606	247	249.55	241.4	242.7	32672	242.7	down	down	correct
532944.BSE	OnMobile Global Limited	20230606	75.32	75.64	74.28	74.65	73759	74.65	down	down	correct
532945.BSE	Shriram EPC Limited	20230606	8.04	8.43	7.8	7.81	812335	7.81	down	down	correct
532946.BSE	Bang Overseas Limited	20230606	39.15	40.3	38.25	39.49	5417	39.49	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230606	28.77	28.77	28.28	28.35	519183	28.35	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230606	277.55	280	273.15	273.15	1536	273.15	down	down	correct
532953.BSE	V-Guard Industries Limited	20230606	253.25	254	249.55	253.25	10576	253.25
532955.BSE	REC Limited	20230606	145.8	146.5	142.9	146.15	286804	146.15	up	up	correct
532957.BSE	Gokak Textiles Limited	20230606	24.25	25.75	24.25	24.3	340	24.3	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230606	372.6	394.05	372.6	385.25	46270	385.25	up	up	correct
532967.BSE	Kiri Industries Limited	20230606	291.25	309.15	290	299.55	28799	299.55	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230606	52.9	56.94	52.6	55.74	64326	55.74	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230606	79.58	81	78.3	79.06	11222	79.06	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230606	29.87	30.05	29.54	29.88	8349	29.88	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230606	797.05	803.25	782.95	796.85	948	796.85	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230606	30.55	34.54	29.75	33.12	29301	33.12	up	up	correct
532992.BSE	CHL Limited	20230606	21.3	21.3	21.25	21.25	1100	21.25	down	up	incorrect
532994.BSE	Archidply Industries Limited	20230606	69.17	77.29	68.62	75.8	33985	75.8	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230606	76	76.77	74.1	76.42	2504	76.42	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230606	61.7	64.2	60.65	61.59	68755	61.59	down	down	correct
533007.BSE	LGB Forge Limited	20230606	8.28	8.28	7.88	8.03	5586	8.03	down	down	correct
533014.BSE	Sicagen India Limited	20230606	50	50.89	46.82	47.09	85573	47.09	down	up	incorrect
533022.BSE	20 Microns Limited	20230606	91	102.49	91	98.7	124281	98.7	up	down	incorrect
533023.BSE	WABCO India Limited	20230606	10990.1	11482.75	10990.05	11336.4	984	11336.4	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230606	606.1	616.7	601.7	605.75	19613	605.75	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230606	282.45	283.65	279.4	280.6	2524	280.6	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230606	950.25	975	950.25	962.2	10990	962.2	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230606	0.39	0.41	0.39	0.39	1748859	0.39
533095.BSE	Bengal & Assam Company Limited	20230606	4845	4845	4723.05	4749.9	2979	4749.9	down	down	correct
533104.BSE	Globus Spirits Limited	20230606	1103.05	1135.8	1083.45	1118.7	24803	1118.7	up	up	correct
533106.BSE	Oil India Limited	20230606	254.15	255.35	253.65	254.15	48160	254.15
533108.BSE	Bhilwara Technical Textiles Limited	20230606	14.55	15	14.15	14.6	5108	14.6	up	up	correct
533121.BSE	Expleo Solutions Limited	20230606	1539.6	1560.95	1486.05	1496.1	2366	1496.1	down	down	correct
533122.BSE	RattanIndia Power Limited	20230606	3.46	3.51	3.31	3.34	3512351	3.34	down	down	correct
533137.BSE	DEN Networks Limited	20230606	33.58	34.48	33.15	33.37	91423	33.37	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230606	1425.35	1456.2	1403.4	1409.65	689	1409.65	down	up	incorrect
533146.BSE	D-Link (India) Limited	20230606	231.95	231.95	225.65	229.55	18943	229.55	down	down	correct
533149.BSE	Essar Securities Limited	20230606	6.6	7.1	6.6	7.1	60688	7.1	up	up	correct
533151.BSE	D. B. Corp Limited	20230606	133	134.6	130	131.45	33781	131.45	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230606	21.05	22.4	20.51	21.25	15384	21.25	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230606	492.9	494.4	485.3	490.25	47184	490.25	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20230606	42.41	43.14	40.8	42.1	481203	42.1	down	down	correct
533160.BSE	D B Realty Limited	20230606	81	83.5	79.74	80.26	60770	80.26	down	down	correct
533161.BSE	Emmbi Industries Limited	20230606	92.88	93.73	92.55	92.55	2396	92.55	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230606	14.11	14.39	14.03	14.09	350745	14.09	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230606	21.09	21.09	21.09	21.09	4724	21.09
533164.BSE	Texmo Pipes and Products Limited	20230606	58.55	62	58.55	60.72	27758	60.72	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230606	2.4	2.42	2.35	2.36	199928	2.36	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230606	45.75	47.4	43.5	47.32	13236	47.32	up	up	correct
533168.BSE	Rossell India Limited	20230606	305.2	324.15	295.95	319.95	14728	319.95	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230606	100.98	102.17	99.1	100.74	145796	100.74	down	down	correct
533170.BSE	Tamboli Capital Limited	20230606	124.7	125.9	121.4	125.1	15165	125.1	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230606	3.35	3.4	3.26	3.39	5640	3.39	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230606	137.75	151.4	137.75	151.4	6939	151.4	up	down	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230606	24.41	24.41	23.81	23.99	43031	23.99	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230606	116.95	116.95	111.6	113.5	38244	113.5	down	down	correct
533202.BSE	NEL Holdings South Limited	20230606	3.15	3.33	3.11	3.18	119707	3.18	up	up	correct
533206.BSE	SJVN Limited	20230606	35.8	36.07	35.75	35.88	307766	35.88	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230606	120.45	120.6	118.95	119.65	1475	119.65	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230606	48.4	48.4	45.14	45.7	14730	45.7	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230606	90.8	95.8	90.8	90.8	42610	90.8
533217.BSE	Hindustan Media Ventures Limited	20230606	64.91	65.8	63.61	64.66	10998	64.66	down	down	correct
533218.BSE	Emami Realty Limited	20230606	68.7	68.7	68.05	68.33	1127	68.33	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230606	122	125.3	122	124.2	272	124.2	up	down	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230606	185.05	189.2	184.35	187.9	32364	187.9	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230606	111.55	111.55	110.1	110.85	54816	110.85	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230606	289.15	295	285.9	286.55	1786	286.55	down	up	incorrect
533260.BSE	Career Point Limited	20230606	237.35	238.55	220.85	222.4	39798	222.4	down	down	correct
533261.BSE	Eros International Media Limited	20230606	24.65	24.98	24.4	24.74	13694	24.74	up	down	incorrect
533262.BSE	Ramky Infrastructure Limited	20230606	384	389.7	382.55	385.75	13625	385.75	up	down	incorrect
533263.BSE	Orient Green Power Company Limited	20230606	8.56	9.09	8.56	8.99	640511	8.99	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230606	1050.15	1069.15	1045	1059.4	243	1059.4	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230606	476.75	485	470	479.65	77019	479.65	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230606	58.41	61.3	58.41	60.47	10611	60.47	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230606	82.83	82.83	80.07	81.14	43082	81.14	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230606	128	131.2	128	130.55	38158	130.55	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230606	3.16	3.34	2.86	2.86	580276	2.86	down	up	incorrect
533278.BSE	Coal India Limited	20230606	229.95	230.6	226.75	227.95	313998	227.95	down	down	correct
533282.BSE	Gravita India Limited	20230606	630.6	634.45	582.6	601.85	39659	601.85	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230606	58	58.85	54.24	55.74	145411	55.74	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230606	53.85	55	49	50.61	57691	50.61	down	up	incorrect
533286.BSE	MOIL Limited	20230606	160.05	161.7	160.05	160.3	28710	160.3	up	up	correct
533287.BSE	Zee Learn Limited	20230606	3.06	3.15	3.04	3.1	170776	3.1	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230606	45.5	45.5	44.2	44.64	2479	44.64	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230606	7.77	8.4	7.63	8.14	70271	8.14	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230606	426.95	426.95	412.3	417.45	11479	417.45	down	down	correct
533295.BSE	Punjab & Sind Bank	20230606	32.89	32.89	31.86	32.21	205775	32.21	down	down	correct
533296.BSE	Future Market Networks Limited	20230606	4.56	4.66	4.56	4.61	1126	4.61	up	down	incorrect
533298.BSE	Surana Solar Limited	20230606	20.23	20.23	19.6	19.79	6273	19.79	down	up	incorrect
533302.BSE	Kalyani Investment Company Limited	20230606	1860	1899	1851.3	1865	121	1865	up	up	correct
533303.BSE	BF Investment Limited	20230606	381.55	393.05	381.4	384.1	5398	384.1	up	down	incorrect
533306.BSE	Summit Securities Limited	20230606	711.95	711.95	698.4	701.15	51	701.15	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230606	22.51	24.24	22.51	22.8	3789	22.8	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230606	8.2	8.2	7.85	8.11	15124	8.11	down	down	correct
533320.BSE	Jubilant Industries Limited	20230606	467.1	482.7	467.1	472.65	714	472.65	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230606	54.24	55.64	54.21	55.3	7381	55.3	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230606	320.95	321	312.1	316.15	76817	316.15	down	down	correct
533339.BSE	Zen Technologies Limited	20230606	421.8	428.95	403.9	414.8	214834	414.8	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230606	17.07	17.39	16.81	17.17	258480	17.17	up	up	correct
533398.BSE	Muthoot Finance Limited	20230606	1127	1129.75	1119.7	1127.2	4167	1127.2	up	up	correct
533400.BSE	Future Consumer Limited	20230606	0.95	0.99	0.95	0.97	3217134	0.97	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230606	18.54	19.79	18.54	18.93	4791	18.93	up	down	incorrect
533427.BSE	VMS Industries Limited	20230606	13.85	14.95	13.81	14.32	11011	14.32	up	up	correct
533451.BSE	Karma Energy Limited	20230606	33.42	33.42	33.42	33.42	21	33.42
533470.BSE	Rushil Décor Limited	20230606	290	325	290	312.05	38880	312.05	up	down	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230606	480	480	463	470.45	2865	470.45	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230606	2.45	2.59	2.43	2.48	17028	2.48	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230606	1.9	1.91	1.89	1.9	552723	1.9
533543.BSE	Brooks Laboratories Limited	20230606	61.96	63.94	60.35	62.7	10300	62.7	up	up	correct
533552.BSE	Rupa & Company Limited	20230606	261.95	265.7	259.55	262.95	4704	262.95	up	up	correct
533553.BSE	TD Power Systems Limited	20230606	230.9	230.9	221	222.75	66435	222.75	down	down	correct
533581.BSE	PG Electroplast Limited	20230606	1649.5	1667.65	1631	1636.75	850	1636.75	down	down	correct
533602.BSE	Lesha Industries Limited	20230606	4.15	4.16	4.05	4.1	189032	4.1	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230606	0.81	0.87	0.81	0.83	106174	0.83	up	up	correct
533608.BSE	RDB Rasayans Limited	20230606	81.97	81.97	80.5	81.22	2978	81.22	down	up	incorrect
533629.BSE	Tijaria Polypipes Limited	20230606	5.1	5.2	4.95	5.06	1480	5.06	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230606	14.85	14.85	12.74	13.66	13023	13.66	down	up	incorrect
533638.BSE	Flexituff Ventures International Limited	20230606	27.95	28.23	27	27.93	2986	27.93	down	down	correct
533644.BSE	Ujaas Energy Limited	20230606	1.91	1.98	1.91	1.94	47990	1.94	up	up	correct
533655.BSE	Triveni Turbine Limited	20230606	385.55	402.8	385.55	399.7	119862	399.7	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230606	258	259.95	251	255.3	162	255.3	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230606	1175	1175	1149.15	1163.5	9060	1163.5	down	up	incorrect
533761.BSE	GPT Infraprojects Limited	20230606	57.92	58.38	56.35	57.15	2031	57.15	down	down	correct
533896.BSE	Fervent Synergies Limited	20230606	19.3	19.67	18.1	19.58	7553	19.58	up	up	correct
533982.BSE	Tera Software Limited	20230606	46.76	46.76	44.75	44.85	12856	44.85	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20230606	1.97	1.99	1.95	1.97	297129	1.97
534063.BSE	Futuristic Solutions Limited	20230606	69.06	69.06	69.06	69.06	1690	68.0501
534064.BSE	Alliance Integrated Metaliks Limited	20230606	27.21	28.99	27.21	28.76	3221	28.76	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230606	660	668.8	657	663.1	6798	663.1	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230606	1471	1489.45	1459.7	1469.4	12810	1469.4	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230606	253	261	245	248.55	52126	248.55	down	down	correct
534190.BSE	Olympic Cards Limited	20230606	2.97	2.97	2.97	2.97	0	2.97
534309.BSE	NBCC (India) Limited	20230606	42.76	43	42	42.38	2867107	42.38	down	down	correct
534312.BSE	MT Educare Limited	20230606	4.39	4.39	4.11	4.35	3733	4.35	down	down	correct
534328.BSE	Hexa Tradex Limited	20230606	150.55	152.4	143.35	147.15	514	147.15	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230606	80.8	81.38	75.21	79.41	3483	79.41	down	up	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230606	78.21	79.45	77	77.43	6479	77.43	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230606	209	215	207.9	213.35	5856	213.35	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230606	237.1	237.2	230.45	232.3	25770	232.3	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230606	4.31	4.31	4.2	4.2	103	4.2	down	down	correct
534535.BSE	Bio Green Papers Limited	20230606	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230606	38.3	38.4	37.84	38.03	111443	38.03	down	down	correct
534598.BSE	S. E. Power Limited	20230606	14.01	14.39	13.87	14.29	11215	14.29	up	up	correct
534600.BSE	JTL Infra Limited	20230606	332.8	347	332.5	341.85	61957	341.85	up	down	incorrect
534612.BSE	Advance Metering Technology Limited	20230606	18.74	19.12	17.76	18.64	4418	18.64	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230606	20.13	20.29	19.86	19.99	8901	19.99	down	down	correct
534618.BSE	Sangam Renewables Limited	20230606	969.3	1025	966.9	1021.55	73171	1021.55	up	down	incorrect
534623.BSE	Jupiter Infomedia Limited	20230606	21.4	22.4	20.5	21.79	31778	21.79	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230606	6.7	7.14	6.7	6.95	92302	6.95	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230606	185	197.4	184.5	187.3	1814	187.3	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230606	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230606	0.99	0.99	0.99	0.99	0	0.99
534732.BSE	Intellivate Capital Advisors Limited	20230606	22.7	23.86	22.7	23.54	4041	23.54	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230606	14.66	14.66	14.66	14.66	164320	14.66
534742.BSE	Zuari Agro Chemicals Limited	20230606	147.95	151.95	145	148.5	24877	148.5	up	up	correct
534748.BSE	Steel Exchange India Limited	20230606	15.9	15.9	15.15	15.26	96409	15.26	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230606	0.6	0.6	0.6	0.6	19387	0.6
534758.BSE	Cigniti Technologies Limited	20230606	911.7	918.5	902.55	910.6	7866	907.5774	down	down	correct
534796.BSE	CDG Petchem Limited	20230606	15.2	15.2	15.19	15.19	11	15.19	down	down	correct
534809.BSE	PC Jeweller Limited	20230606	24.04	24.38	23.8	23.97	72888	23.97	down	down	correct
534816.BSE	Indus Towers Limited	20230606	157.55	158.45	155.6	157.2	200314	157.2	down	down	correct
534976.BSE	V-Mart Retail Limited	20230606	2033.7	2042	2028.55	2040.25	1314	2040.25	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230606	2.97	2.97	2.9	2.9	4871	2.9	down	down	correct
535205.BSE	Mystic Electronics Limited	20230606	3.04	3.04	2.8	2.97	12521	2.97	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230606	3.4	3.4	3.4	3.4	0	3.4
535322.BSE	Repco Home Finance Limited	20230606	274.25	277.35	268.35	274.9	46003	274.9	up	up	correct
535601.BSE	Sreeleathers Limited	20230606	209.7	209.7	196.05	200	1541	200	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230606	808.45	818.75	799.25	807.25	11108	807.25	down	up	incorrect
535620.BSE	Binny Mills Limited	20230606	146.35	159.95	146.05	152.6	463	152.6	up	up	correct
535621.BSE	S V Global Mill Limited	20230606	73.48	84.8	70.27	76.6	5392	76.6	up	up	correct
535648.BSE	Just Dial Limited	20230606	710.1	724.45	710.1	722.95	8856	722.95	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230606	16.61	16.61	16.04	16.61	21111	16.61
535667.BSE	India Finsec Limited	20230606	36.85	37.75	34.17	37.75	16930	37.75	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230606	34.89	36.96	33.08	36.86	36464	36.86	up	up	correct
535754.BSE	Orient Cement Limited	20230606	141.3	145	140.2	140.65	66700	140.65	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230606	114.2	114.4	112.7	112.95	527274	112.95	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230606	4.8	4.85	4.8	4.83	8911	4.83	up	up	correct
536565.BSE	Trimurthi Limited	20230606	10.7	10.7	10.7	10.7	10	10.7
536672.BSE	VCU Data Management Limited	20230606	5.95	6.14	5.76	5.89	150474	5.89	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230606	4.1	4.1	4.1	4.1	6000	4.1
536751.BSE	Five X Tradecom Limited	20230606	0.51	0.51	0.51	0.51	0	0.51
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230606	631.9	645.05	618.6	627.9	9272	627.9	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230606	12.25	12.25	11.61	11.94	25208	11.94	down	up	incorrect
536965.BSE	B. P. Capital Limited	20230606	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230606	22.1	23.4	21.5	23.32	6548	23.32	up	up	correct
537092.BSE	Modex International Securities Limited	20230606	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230606	180.75	202.2	180.75	190.55	40059	190.55	up	down	incorrect
537536.BSE	Denis Chem Lab Limited	20230606	75.91	79.79	75.65	78.19	3425	78.19	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230606	1.28	1.28	1.28	1.28	0	1.28
537669.BSE	Laxmipati Engineering Works Limited	20230606	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230606	137.5	139.9	133.85	139.5	2419	139.5	up	up	correct
537785.BSE	Race Eco Chain Limited	20230606	284	299	283.95	290.45	19475	290.45	up	up	correct
537820.BSE	Viji Finance Limited	20230606	1.77	1.86	1.77	1.82	15544	1.82	up	up	correct
538081.BSE	Haria Apparels Limited	20230606	4.46	4.46	4.06	4.45	8313	4.45	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230606	70.5	74	69.8	73.44	622	73.44	up	up	correct
538119.BSE	R & B Denims Limited	20230606	28.9	29.4	28	28.04	27111	28.04	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230606	0.49	0.51	0.47	0.51	2382176	0.51	up	up	correct
538212.BSE	Sharp Investments Limited	20230606	1.16	1.16	1.11	1.12	145378	1.12	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230606	547.6	569.9	543.95	553.75	51183	553.75	up	up	correct
538402.BSE	SPS Finquest Limited	20230606	81.1	81.1	81.1	81.1	1	81.1
538432.BSE	Divinus Fabrics Limited	20230606	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230606	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230606	160	160.9	158.5	159.3	6186	159.3	down	down	correct
538452.BSE	Quasar India Limited	20230606	19.87	19.87	19.87	19.87	318	19.87
538464.BSE	Thirani Projects Ltd.	20230606	2.21	2.21	2.21	2.21	6041	2.21
538476.BSE	Capital Trade Links Limited	20230606	24.98	25.05	24.15	24.31	9729	24.31	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230606	0.48	0.48	0.48	0.48	0	0.48
538539.BSE	J. Taparia Projects Limited	20230606	10.65	10.65	10.65	10.65	0	10.65
538540.BSE	Ramchandra Leasing and Finance Limited	20230606	0.79	0.83	0.79	0.8	9763	0.8	up	up	correct
538564.BSE	James Warren Tea Limited	20230606	243.2	247	243.2	244.55	1646	244.55	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230606	456.05	460.95	455.05	459.35	13084	459.35	up	up	correct
538597.BSE	TTI Enterprise Limited	20230606	13.2	13.2	12.25	12.56	8377	12.56	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230606	17.84	18.49	17.4	17.48	122972	17.48	down	up	incorrect
538607.BSE	Toyam Industries Limited	20230606	10.19	10.19	9.8	9.87	1316808	9.87	down	down	correct
538611.BSE	Real Touch Finance Limited	20230606	31.7	31.7	31.7	31.7	0	31.7
538635.BSE	Snowman Logistics Limited	20230606	37.05	37.6	36.7	36.92	53141	36.92	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230606	17.43	17.43	17.43	17.43	0	17.43
538653.BSE	Ejecta Marketing Limited	20230606	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230606	500.05	565.75	500.05	556.6	197835	556.6	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230606	38.05	40.91	38.05	39.59	263	39.59	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230606	8.35	8.35	7.9	8.25	213	8.25	down	up	incorrect
538713.BSE	Atishay Limited	20230606	34.39	34.39	30	31.47	24852	31.47	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230606	58.9	59.1	58.9	59.1	1135	59.1	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230606	165.5	165.7	150	156.65	2481	156.65	down	up	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230606	49	49	49	49	0	49
538730.BSE	PDS Multinational Fashions Limited	20230606	340.1	353.1	339.15	346.45	6051	346.45	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230606	51	51	49.15	49.42	377	49.42	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230606	185	216.95	180.15	210.4	536740	210.4	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230606	12.99	12.99	12.19	12.96	3273	12.96	down	up	incorrect
538772.BSE	Niyogin Fintech Limited	20230606	40.25	43.74	40	43.74	69459	43.74	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230606	21.71	21.85	20.75	21.85	152242	21.85	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230606	6.55	6.94	6.4	6.51	44807	6.51	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230606	262	275.7	262	273.8	477	273.8	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230606	14.3	14.58	14.1	14.19	3252	14.19	down	down	correct
538817.BSE	Captain Pipes Limited	20230606	29.03	29.03	29.03	29.03	45000	29.03
538833.BSE	Anubhav Infrastructure Limited	20230606	12.67	12.67	12	12.49	23494	12.49	down	up	incorrect
538835.BSE	Intellect Design Arena Limited	20230606	596	596	584	589.8	17710	589.8	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230606	792.35	811.3	792.35	801.95	11914	801.95	up	down	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230606	42.31	45.86	42.31	44.75	21448	44.75	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230606	79.47	79.47	76.8	77.21	29981	77.21	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230606	231.5	237	220.2	230.4	245102	230.4	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230606	202.3	207.65	198.15	199.2	772	199.2	down	down	correct
538922.BSE	Cosyn Limited	20230606	28.4	30.85	28.4	30	50543	30	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230606	83.9	83.9	78.56	80.14	1274	80.14	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230606	1.64	1.64	1.64	1.64	0	1.64
538961.BSE	Genus Paper & Boards Limited	20230606	14.9	14.99	14.65	14.85	17980	14.85	down	down	correct
538962.BSE	Minda Corporation Limited	20230606	295.95	297.55	291.3	295.35	73352	295.35	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230606	828.8	828.8	808	827.95	351	827.95	down	down	correct
538979.BSE	Greenlam Industries Limited	20230606	368	377.7	365.4	374.65	1420	373.4059	up	up	correct
538987.BSE	Talbros Engineering Limited	20230606	546.95	546.95	525.05	529	4904	529	down	down	correct
539006.BSE	PTC Industries Limited	20230606	2580	2695	2535	2678.1	5677	2678.1	up	up	correct
539009.BSE	GBL Industries Limited	20230606	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230606	1.05	1.05	0.95	0.95	7310	0.95	down	down	correct
539016.BSE	Neil Industries Limited	20230606	7.41	8.19	7.41	8	247	8	up	down	incorrect
539017.BSE	Star Housing Finance Limited	20230606	45.2	47.9	45	47.27	432682	47.27	up	up	correct
539032.BSE	Fraser and Company Limited	20230606	5.95	5.95	5.55	5.7	4900	5.7	down	up	incorrect
539041.BSE	SVP Housing Limited	20230606	119.56	119.56	119.56	119.56	125000	119.56
539042.BSE	AGI Infra Limited	20230606	559.95	575	544.15	567.95	927	567.95	up	up	correct
539043.BSE	BKM Industries Limited	20230606	0.88	0.88	0.82	0.85	15632	0.85	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230606	22	24.1	22	23.46	11295	23.46	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230606	17.22	17.8	16.12	17.16	13171	17.16	down	down	correct
539113.BSE	Paul Merchants Limited	20230606	1305	1314.9	1290	1312.9	405	1312.9	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230606	15.16	16.74	15.16	16.74	266	16.74	up	up	correct
539118.BSE	VRL Logistics Limited	20230606	703.9	705.2	694.45	698.25	7982	698.25	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230606	13.73	13.74	13.1	13.2	39418	13.2	down	down	correct
539132.BSE	Vegetable Products Limited	20230606	38.38	38.38	37.15	37.28	6571	37.28	down	down	correct
539141.BSE	UFO Moviez India Limited	20230606	77.1	82.75	77.1	81.66	33133	81.66	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230606	726	747.1	726	733.85	442	733.85	up	down	incorrect
539150.BSE	PNC Infratech Limited	20230606	320	325	315.9	318.25	32502	318.25	down	down	correct
539151.BSE	Arfin India Limited	20230606	29.99	29.99	24.35	28.85	60398	28.85	down	down	correct
539174.BSE	Helpage Finlease Limited	20230606	9.77	9.77	9.77	9.77	100	9.77
539176.BSE	Hawa Engineers Limited	20230606	122.8	122.9	116	122.85	18001	122.85	up	up	correct
539195.BSE	POCL Enterprises Limited	20230606	145	146.5	141.65	145.1	10584	145.1	up	up	correct
539196.BSE	Amba Enterprises Limited	20230606	76	76.96	73.55	75.72	33491	75.72	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230606	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230606	4.77	4.99	4.72	4.8	45514	4.8	up	up	correct
539217.BSE	Srestha Finvest Limited	20230606	1.14	1.15	1.1	1.12	88935	1.12	down	down	correct
539219.BSE	Mauria Udyog Limited	20230606	4.13	4.15	4	4.1	23314	4.1	down	down	correct
539221.BSE	Sportking India Limited	20230606	722.25	793.85	712	780.1	5188	780.1	up	up	correct
539222.BSE	VMV Holidays Limited	20230606	144	144	137.9	140.65	27900	140.65	down	up	incorrect
539223.BSE	Ambition Mica Limited	20230606	4.99	4.99	4.99	4.99	0	4.99
539227.BSE	Loyal Equipments Limited	20230606	117.8	117.8	111.25	115.35	7566	115.35	down	down	correct
539228.BSE	Gala Global Products Limited	20230606	7.75	8	7.6	7.84	368649	7.84	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230606	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230606	27.6	27.6	26.1	27.22	17989	27.22	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230606	17.21	18.44	17.2	18.18	107231	18.18	up	down	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230606	18.6	21.74	18.57	19.45	1924	19.45	up	down	incorrect
539275.BSE	Mangalam Seeds Limited	20230606	202	206	199.05	202.95	8386	202.95	up	up	correct
539276.BSE	Kaya Limited	20230606	325.5	328.9	323.05	325	945	325	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230606	3.52	3.57	3.17	3.24	886314	3.24	down	down	correct
539289.BSE	Majesco Limited	20230606	127.95	127.95	122.95	124.35	9616	124.35	down	down	correct
539290.BSE	Oswal Greentech Limited	20230606	21.73	21.73	21.05	21.31	4195	21.31	down	down	correct
539300.BSE	A.K. Spintex Limited	20230606	89.73	90	86.55	89.66	1754	89.66	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230606	359.8	364	354	356.15	6665	356.15	down	up	incorrect
539302.BSE	Power Mech Projects Limited	20230606	3237.5	3252.65	3123.8	3187.9	3399	3187.9	down	up	incorrect
539309.BSE	Rama Steel Tubes Limited	20230606	42.52	42.78	40.9	41.13	395256	41.13	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230606	106.8	106.8	102	102.2	6612	102.2	down	down	correct
539332.BSE	Navkar Corporation Limited	20230606	55.88	56.88	55.17	55.72	78537	55.72	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230606	4.12	4.16	4.05	4.16	199569	4.16	up	up	correct
539353.BSE	Sal Automotive Limited	20230606	410	421.25	386	421.25	7631	421.25	up	up	correct
539354.BSE	Polyspin Exports Limited	20230606	54	54.25	53.99	54	7934	54
539363.BSE	Sri Krishna Constructions (India) Limited	20230606	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230606	23.6	23.63	22.63	23.63	25841	23.63	up	down	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20230606	123.65	124	120.05	122.75	225	122.75	down	down	correct
539400.BSE	Mallcom (India) Limited	20230606	945.6	956	915.25	928.8	1106	928.8	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230606	59.42	61.9	58.6	61.9	41390	61.9	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230606	66	67.8	65.31	67.66	2398	67.66	up	up	correct
539447.BSE	Beardsell Limited	20230606	29.1	37.4	29.1	36.61	225666	36.61	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230606	2405.05	2413.8	2383	2410.25	5692	2410.25	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230606	112	119.95	111.55	119.35	73488	119.35	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230606	25.18	25.18	25.18	25.18	0	25.18
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230606	1.02	1.03	1.01	1.02	821098	1.02
539479.BSE	GTV Engineering Limited	20230606	401	401	363	371.25	4618	371.25	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230606	110.25	112.75	109.3	109.85	13434	109.85	down	down	correct
539525.BSE	Navketan Merchants Limited	20230606	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230606	602.85	606.6	583	600	394	600	down	down	correct
539542.BSE	Lux Industries Limited	20230606	1518.85	1523.95	1494.15	1497.6	1281	1497.6	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230606	908.05	909.95	894.85	899.75	18276	899.75	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230606	35	35.22	34	34.22	50018	34.22	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230606	4.69	4.69	4.69	4.69	1114	4.69
539594.BSE	Mishtann Foods Limited	20230606	8	8.27	7.9	8.22	3548077	8.22	up	up	correct
539636.BSE	Precision Camshafts Limited	20230606	171	176.9	167.85	168.75	79888	168.75	down	down	correct
539658.BSE	TeamLease Services Limited	20230606	2174.95	2174.95	2141.1	2149.4	1052	2149.4	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230606	47	47.9	44.52	47.22	1980	47.22	up	up	correct
539660.BSE	Best Agrolife Limited	20230606	1020.8	1057.5	1020.8	1038.35	7853	1038.35	up	down	incorrect
539661.BSE	Ace Men Engg Works Limited	20230606	69.9	69.9	66.55	66.55	1915	66.55	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230606	147	161.65	147	160.05	94426	160.05	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230606	18.74	18.74	18.74	18.74	0	18.74
539686.BSE	K.P. Energy Limited	20230606	217.8	217.8	217.8	217.8	50072	217.8
539730.BSE	Fredun Pharmaceuticals Limited	20230606	830.55	850	820	837.95	2772	837.95	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230606	24.34	24.53	23.71	24.3	8741	24.3	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230606	4.4	4.4	4.4	4.4	0	4.4
539785.BSE	Pudumjee Paper Products Limited	20230606	42.7	43.4	42.35	43	4417	43	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230606	319.85	322.5	313.3	316.3	7030	316.3	down	down	correct
539798.BSE	Umiya Tubes Limited	20230606	6.11	6.51	6.11	6.51	3303	6.51	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230606	181.8	187.9	181.8	184	15705	184	up	down	incorrect
539800.BSE	Chd Chemicals Limited	20230606	5.05	5.05	5	5.04	5544	5.04	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230606	15.09	15.19	14.84	14.87	357815	14.87	down	down	correct
539814.BSE	Le Lavoir Limited	20230606	68.5	68.8	66	68.8	4881	68.8	up	up	correct
539835.BSE	Superior Finlease Limited	20230606	1.3	1.43	1.3	1.38	4764	1.38	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230606	950.1	974.7	937.2	956.8	13195	956.8	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230606	141.4	141.4	138	139.85	176723	139.85	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230606	476.05	481.1	470.8	476.6	15129	476.6	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230606	355.05	363.8	353.8	360.85	43679	360.85	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230606	1900	1900	1830	1837.45	200	1837.45	down	down	correct
539884.BSE	Darshan Orna Limited	20230606	3.4	3.65	3.15	3.16	316375	3.16	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230606	4.43	4.43	4.21	4.3	463469	4.3	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230606	9.77	10.3	9.77	10.21	82671	10.21	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230606	2004.8	2044	1927.8	2026.95	2337	2026.95	up	up	correct
539963.BSE	Zeal Aqua Limited	20230606	6.91	7.14	6.91	6.98	52169	6.98	up	up	correct
539978.BSE	Quess Corp Limited	20230606	429.5	433.9	416.15	418	35196	418	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230606	2360	2440	2231.8	2290.75	165	2290.75	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230606	73.5	75.2	73.17	74.01	5534	74.01	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230606	207.2	217.9	207.2	215.65	91017	215.65	up	up	correct
540048.BSE	S.P. Apparels Limited	20230606	412.3	429.9	411.9	420.4	3910	420.4	up	up	correct
540064.BSE	Future Retail Limited	20230606	2.7	2.75	2.65	2.69	292159	2.69	down	down	correct
540073.BSE	BLS International Services Limited	20230606	187.05	188.35	183.4	184.15	119935	184.15	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230606	207.5	208.05	198	200.15	25510	200.15	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230606	2.86	2.86	2.8	2.8	1245	2.8	down	down	correct
540124.BSE	G N A Axles Limited	20230606	746.4	777.1	739.55	775.6	10839	775.6	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230606	142.15	145.4	142.15	144.75	385	142.788	up	up	correct
540145.BSE	Valiant Organics Limited	20230606	600.2	619.95	597.5	612.3	14805	612.3	up	down	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230606	49.01	51.67	49	51.67	3000	51.67	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230606	37	37.7	34.32	34.33	376677	34.33	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230606	532.55	548	529.95	535.35	71699	535.35	up	up	correct
540203.BSE	Sheela Foam Limited	20230606	1020.75	1022.4	1015.1	1017	518	1017	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230606	12.81	12.99	12.45	12.78	14668	12.78	down	down	correct
540212.BSE	TCI Express Limited	20230606	1620.65	1640.65	1606	1632	3637	1632	up	up	correct
540222.BSE	Laurus Labs Limited	20230606	342.25	343	335.85	342	54714	342	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230606	45.3	47.25	44.8	46.63	2076293	46.63	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230606	250	257	243	252.4	32284	252.4	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230606	5.39	5.39	5.17	5.33	239794	5.33	down	down	correct
540366.BSE	Music Broadcast Limited	20230606	11.25	11.35	11.15	11.25	5803	11.25
540376.BSE	Avenue Supermarts Limited	20230606	3535.2	3565.15	3495.3	3526.9	7255	3526.9	down	down	correct
540401.BSE	Maximus International Limited	20230606	16.15	16.44	16	16.03	72378	16.03	down	down	correct
540403.BSE	CL Educate Limited	20230606	64.24	65.95	62.65	65.25	9243	65.25	up	up	correct
540497.BSE	S Chand and Company Limited	20230606	206.2	206.9	198.4	199.35	19988	199.35	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230606	62.07	62.07	60.15	60.72	1086002	60.72	down	down	correct
540544.BSE	PSP Projects Limited	20230606	779	784.15	761.7	766.95	6858	766.95	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230606	13.01	13.19	12.62	13.04	6116	13.04	up	up	correct
540575.BSE	Star Cement Limited	20230606	143.35	147.8	143.35	144.9	160133	144.9	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230606	235.6	235.6	213.3	217.5	2350	217.5	down	down	correct
540595.BSE	Tejas Networks Limited	20230606	693	714.95	683.3	702.25	83505	702.25	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230606	639.05	643.95	639.05	642.35	1126	642.35	up	up	correct
540615.BSE	7NR Retail Limited	20230606	0.65	0.65	0.62	0.62	903870	0.62	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230606	43.2	44.99	42.69	44.54	46090	44.54	up	up	correct
540648.BSE	Palash Securities Limited	20230606	96.15	106.95	96.15	100.85	250	100.85	up	down	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230606	482.8	483.95	476.8	479.45	1566	479.45	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230606	364.1	364.45	356	357.65	3346	357.65	down	down	correct
540651.BSE	Jigar Cables Limited	20230606	40.2	40.3	37.2	37.2	16000	37.2	down	down	correct
540653.BSE	Sintex Plastics Technology Limited	20230606	1.47	1.47	1.47	1.47	525894	1.47
540673.BSE	SIS Limited	20230606	404.2	407.85	400.4	406.7	26220	406.7	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230606	560.1	582.6	554.5	572.4	344646	572.4	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230606	522.2	522.25	522.2	522.25	18	522.25	up	up	correct
540680.BSE	KIOCL Limited	20230606	193.5	197.1	192.05	194.75	2558	194.75	up	up	correct
540686.BSE	Smruthi Organics Limited	20230606	148.1	151.8	144.5	145.6	3833	145.6	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230606	208.6	215.9	208.6	214.05	6388	214.05	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230606	23.42	24.94	23.3	23.67	13775	23.67	up	up	correct
540704.BSE	Matrimony.com Limited	20230606	676	678.7	659.65	663.35	945	663.35	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230606	3.5	3.5	3.5	3.5	452162	3.5
540710.BSE	Capacit'e Infraprojects Limited	20230606	187.35	193.35	185.5	190.15	287160	190.15	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230606	32.6	33.34	32.6	33.32	15000	33.32	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230606	1212.05	1239.45	1212.05	1238.1	9257	1232.498	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230606	1215.05	1225	1210.2	1223	6736	1223	up	up	correct
540724.BSE	Prataap Snacks Limited	20230606	801.05	804.8	782.7	799.3	684	799.3	down	down	correct
540726.BSE	Trident Texofab Limited	20230606	63.2	63.2	61.26	62.42	1924	62.42	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230606	45.35	45.35	45.33	45.34	3000	45.34	down	down	correct
540730.BSE	Mehai Technology Limited	20230606	22.76	24.45	22.76	24.02	40078	24.02	up	up	correct
540735.BSE	IRIS Business Services Limited	20230606	80.75	82.5	80.58	80.58	274	80.58	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230606	374.95	384.8	370.05	382	11274	382	up	down	incorrect
540743.BSE	Godrej Agrovet Limited	20230606	434.8	436.5	431.95	435.95	9259	435.95	up	up	correct
540749.BSE	MAS Financial Services Limited	20230606	775	796.7	762.5	780.2	9297	780.2	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230606	153.45	153.75	146.7	147.2	1146104	147.2	down	down	correct
540755.BSE	General Insurance Corporation of India	20230606	183.5	185.1	181.65	182.95	42692	182.95	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230606	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230606	449	452.55	435	438.2	15004	438.2	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230606	365.65	368.65	359.7	360.75	46507	360.75	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230606	119.6	119.6	117.2	118.1	47135	118.1	down	down	correct
540775.BSE	Khadim India Ltd	20230606	224.5	225.05	223	223	769	223	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230606	381.2	384.7	374.75	380.9	3816	380.9	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230606	573.15	582.85	568	579.4	41728	577.4952	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230606	19	19	19	19	11000	19
540789.BSE	Diligent Media Corporation Limited	20230606	2.8	2.97	2.7	2.7	64422	2.7	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230606	112	113.25	112	113.25	2320	113.25	up	up	correct
540797.BSE	Shalby Ltd.	20230606	148.9	148.9	142.65	143.45	11491	143.45	down	up	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230606	11.7	12.25	11.12	11.33	35902	11.33	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230606	51.48	51.61	47.01	51.61	26949	51.61	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230606	24.99	25	24.2	24.73	4708	24.73	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230606	34.85	35.26	34.6	35.01	33801	35.01	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230606	12.7	12.99	12.1	12.28	71250	12.28	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230606	2193	2211.9	2152.55	2160.75	2179	2160.75	down	down	correct
540937.BSE	Medico Remedies Ltd	20230606	84.5	86.17	82.5	83.43	12666	83.43	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230606	15.71	15.9	14.71	15.21	151066	15.21	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230606	264.35	271.65	263.5	270	34647	270	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230606	11723.3	11723.3	10701	11052	31	11052	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230606	969.95	969.95	944	946.25	8876	946.25	down	down	correct
541083.BSE	Inflame Appliances Limited	20230606	522	529.95	513	513	9000	513	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230606	365	383.8	365	371.2	2592	371.2	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230606	1145.05	1200	1144.4	1192.7	45633	1192.7	up	down	incorrect
541144.BSE	Active Clothing Co Limited	20230606	40.2	42.5	40.1	42.5	157	42.5	up	up	correct
541153.BSE	Bandhan Bank Limited	20230606	263.1	264.8	262.35	263.65	65955	263.65	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230606	285.2	290	283.45	287.55	16326	287.55	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230606	233.25	244	231.75	240.95	129236	240.95	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230606	53	53.16	51.4	51.4	324	51.4	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230606	93.93	94.8	93.01	93.29	267106	93.29	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230606	333.2	334.6	320	327.85	7221	327.85	down	down	correct
541301.BSE	Orient Electric Limited	20230606	235.05	243.9	235	243.05	16556	243.05	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230606	224.5	229	216.5	229	6500	229	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230606	152.5	156.8	151.55	156	7474	156	up	up	correct
541352.BSE	Megastar Foods Limited	20230606	334.2	343.35	324.9	328.9	8450	328.9	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230606	113.6	113.6	105.86	106.1	13876	106.1	down	down	correct
541450.BSE	Adani Green Energy Limited	20230606	990	996	980.05	992.85	210022	992.85	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230606	354.75	359.35	351	352.25	62374	352.25	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230606	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230606	0.69	0.69	0.69	0.69	16750	0.69
541556.BSE	RITES Limited	20230606	372.65	388.6	371.55	382.95	113715	382.95	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230606	4815	4970	4779.25	4942.2	7686	4942.2	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230606	49.65	50.2	48.05	50.19	917	50.19	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230606	421.95	422	416.25	419.4	1275	419.4	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230606	1230.65	1242	1224.05	1240.2	1931	1240.2	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20230606	155.35	162	155.35	160.25	3551	160.25	up	up	correct
541956.BSE	Ircon International Limited	20230606	80.08	82.85	80.08	82.56	1591140	82.56	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230606	555	555	546	547	100	547	down	down	correct
541974.BSE	Manorama Industries Limited	20230606	1450	1490	1435	1473	453	1473	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230606	507	523.1	496.6	508.65	115077	508.65	up	up	correct
542012.BSE	A-1 Acid Limited	20230606	350	350.05	332	349.3	22173	349.3	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230606	134	160	130.1	141.9	8930	141.9	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230606	22.48	22.87	21.72	22.46	17092	22.46	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230606	369.1	375.55	361.75	362.8	3998	362.8	down	down	correct
542231.BSE	Nila Spaces Limited	20230606	2.63	2.69	2.61	2.66	97467	2.66	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230606	73.15	73.18	73.15	73.18	14708	73.18	up	up	correct
542333.BSE	RPSG Ventures Limited	20230606	460.05	469.15	451.15	454.2	3613	454.2	down	down	correct
542351.BSE	Gloster Limited	20230606	724	728	703	706.55	2368	706.55	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230606	92.15	93.55	88.1	90	12459	90	down	down	correct
542383.BSE	Ritco Logistics Limited	20230606	174.1	174.1	169.85	171.95	1478	171.95	down	down	correct
542399.BSE	Chalet Hotels Limited	20230606	434	444.6	431.95	433.8	14902	433.8	down	down	correct
542460.BSE	The Anup Engineering Limited	20230606	1576.05	1621	1531.35	1603.1	6372	1603.1	up	up	correct
542484.BSE	Arvind Fashions Limited	20230606	301	312.7	299.45	310.2	41930	310.2	up	down	incorrect
542597.BSE	MSTC Limited	20230606	305.7	309.65	304.5	305.35	12373	305.35	down	up	incorrect
542602.BSE	Embassy Office Parks REIT	20230606	303	305.12	302.74	304.17	5704	304.17	up	up	correct
542627.BSE	Chandni Machines Limited	20230606	11.5	11.5	11.5	11.5	2135	11.5
542649.BSE	Rail Vikas Nigam Limited	20230606	117.4	120.95	116.95	119.95	1781679	119.95	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230606	1308.8	1322.45	1305.85	1313.95	2686	1313.95	up	up	correct
542651.BSE	KPIT Technologies Limited	20230606	1116.6	1136.9	1086	1130.35	152085	1130.35	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230606	2.87	2.9	2.84	2.86	2358652	2.86	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230606	1592.4	1620.25	1555.6	1600.1	7844	1600.1	up	up	correct
542667.BSE	White Organic Retail Limited	20230606	11.1	11.1	11.1	11.1	3677	11.1
542669.BSE	BMW Industries Ltd.	20230606	29	30	28.1	28.62	14248	28.62	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20230606	13.5	13.96	13.03	13.9	21611	13.9	up	up	correct
542684.BSE	Prakash Pipes Limited	20230606	167.35	168.7	166.05	166.4	2243	166.4	down	down	correct
542685.BSE	Digicontent Limited	20230606	15.7	15.7	15.15	15.15	1661	15.15	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230606	39.9	39.9	38.04	38.11	6081	38.11	down	down	correct
542725.BSE	SBC Exports Ltd.	20230606	21.89	22.9	21.25	21.63	300981	21.63	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230606	167.95	169.15	164.75	166.05	5209	166.05	down	down	correct
542752.BSE	Affle India Ltd.	20230606	980.8	1002	980.8	987.15	48694	987.15	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230606	695.05	706.9	688.4	697.95	7176	697.95	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230606	294.05	320.5	293.45	318.6	331646	318.6	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230606	422.7	432.9	416.45	419.65	14150	419.65	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230606	61.11	64.28	60.95	61.51	78285	61.51	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20230606	131.5	131.5	127.1	128.75	9564	128.75	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230606	3180.05	3280	3092.5	3142.35	13646	3142.35	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230606	1054.4	1060	1036.05	1052.35	10868	1052.35	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230606	18.6	18.7	18.2	18.31	733322	18.31	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230606	13.25	13.4	12.6	13.38	11543	13.38	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230606	29.5	29.5	29.2	29.2	1700	29.2	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230606	275	275.85	270.1	271.4	6873	271.4	down	down	correct
543282.BSE	Niks Technology Limited	20230606	220.5	220.5	220.5	220.5	3000	220.5
570001.BSE	Tata Motors Limited	20230606	289.6	291.1	287.1	290.75	121837	290.75	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230606	892.35	909.95	879.05	883.9	6017	883.9	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230606	596.55	602	587	591.25	5981	591.25	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230606	131.1	138.65	131.1	137.1	1498	137.1	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230606	9939.75	9939.85	9870.05	9917.45	29	9917.45	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230606	313.05	336.6	310.6	332.4	177248	332.4	up	up	correct
590025.BSE	Ginni Filaments Limited	20230606	24	24.34	23.54	23.79	10814	23.79	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230606	66.44	68.85	66.11	68.46	117347	68.46	up	up	correct
590031.BSE	De Nora India Limited	20230606	1729.65	1729.65	1665	1677.1	1617	1677.1	down	down	correct
590051.BSE	Saksoft Limited	20230606	283.15	283.15	260.25	282.75	447629	282.75	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230606	108.1	110.05	108.1	109.25	7782	109.25	up	up	correct
590071.BSE	Sundaram Finance Limited	20230606	2533.55	2563.4	2501.8	2543.85	7295	2543.85	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230606	372.8	372.8	345	351.65	813	351.65	down	down	correct
590073.BSE	Wheels India Limited	20230606	623.5	625.3	607	614.7	1506	614.7	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230606	186.6	188.05	182.5	183.5	17695	183.5	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230606	50.61	50.89	50.61	50.88	923	50.88	up	down	incorrect
590134.BSE	Madras Fertilizers Limited	20230606	68.49	73.21	68.48	72.58	97090	72.58	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230606	381.2	384.7	374.75	380.9	3816	380.9	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230606	517	522.9	510.85	512	23208	512	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230606	1388.4	1399.15	1388.35	1396.05	3091	1396.05	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230606	29.5	29.5	29.5	29.5	0	29.5
ABBOTINDIA.BSE	Abbott India Limited	20230606	21811.5	21899.3496	21600	21826.6504	109	21826.6504	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230606	84.99	84.99	82	83.37	5953	83.37	down	up	incorrect
ACE.BSE	Action Construction Equipment Limited	20230606	491.4	491.4	481.45	486.25	25813	486.25	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230606	879	915	875.05	909.35	4294	896.192	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230606	2470.55	2507	2426.55	2433.7	292511	2433.7	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230606	743	746.95	740.45	745.4	338532	745.4	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230606	262.5	264.9	258.3	263	789872	263	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230606	846	846	810.2	816.1	246152	816.1	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230606	1.8	1.84	1.68	1.7	422163	1.7	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230606	91.75	91.75	87.67	87.81	1220	87.81	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230606	283.15	284.1	278	279.25	7240	279.25	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230606	2.2	2.25	2.14	2.16	1468155	2.16	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230606	10.22	10.22	10.22	10.22	0	10.22
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230606	339.15	343.8	337.4	339	950	339	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230606	8.46	8.5	8.32	8.4	57770	8.4	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230606	2430	2430	2377.1499	2391.75	681	2391.75	down	up	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230606	50.07	54.89	50.07	51.84	11099	51.84	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230606	767.6	773.4	749.15	756.6	772	756.6	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230606	70.13	71.25	69.25	69.93	2651	69.93	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230606	13.68	13.77	13.45	13.53	2322081	13.53	down	down	correct
AMAL.BSE	Amal Ltd	20230606	247	250	247	250	805	250	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230606	616.25	619.45	612	618.75	11167	618.75	up	down	incorrect
AMDIND.BSE	AMD Industries Limited	20230606	74.47	74.47	69.8	72.42	13750	72.42	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230606	2.08	2.1	1.91	1.97	109349	1.97	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230606	24.75	24.8	24.09	24.27	32524	24.27	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230606	23.9	24.15	23	24.15	4777	24.15	up	down	incorrect
ANSINDUS.BSE	ANS Industries Limited	20230606	8.29	8.29	8.29	8.29	0	8.29
APARINDS.BSE	Apar Industries Limited	20230606	2774.6499	2784	2721.55	2767.1001	2224	2767.1001	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230606	68.19	68.19	66.05	66.99	36237	66.99	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230606	36.54	38.24	36.54	37.99	2733	37.99	up	up	correct
ARFIN.BSE	Arfin India Limited	20230606	29.99	29.99	24.35	28.85	60398	28.85	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230606	2020.15	2022.6	1950.2	1971.75	926	1971.75	down	down	correct
ARVIND.BSE	Arvind Limited	20230606	129.5	129.6	126.5	128.1	66559	128.1	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230606	25	25.72	24.01	24.73	102071	24.73	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230606	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230606	4.51	4.51	4.09	4.51	531	4.51
ASIANPAINT.BSE	Asian Paints Limited	20230606	3199.1001	3238.3	3195.8501	3212.2	11378	3190.9404	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230606	46.69	47.36	46	46.25	124313	46.25	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230606	429	436.8	418	420.1	5306	420.1	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230606	1885.05	1915	1875	1909.15	39477	1909.15	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230606	6.71	6.71	6.71	6.71	0	6.71
ATUL.BSE	Atul Auto Ltd	20230606	6776.8501	6849	6736.2998	6756.8999	4999	6756.8999	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230606	69.31	70.03	67.26	68.07	1481	68.07	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230606	950.2	970.5	950.2	968.9	122256	968.9	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230606	4700	4742.6	4700	4726.5	7780	4585.4766	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230606	1153	1174.75	1153	1167.55	7377	1167.55	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230606	1465	1478.95	1463.3	1475	49088	1474.2274	up	down	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230606	14.86	15.1	14.73	14.85	2141142	14.85	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230606	6927.95	7049	6925.9	6965.7	1768	6952.7631	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230606	7021	7130.15	7021	7116.35	40027	7086.53	up	down	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230606	45.6	45.6	43.5	44.01	6497	44.01	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230606	2268.5	2308	2268.5	2297.3501	8523	2297.3501	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230606	314.45	321.65	302	306.95	81185	306.95	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230606	180.9	180.9	171.9	172.85	4077	172.85	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230606	43.8	44.35	43.8	44.04	2033	44.04	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230606	1.25	1.27	1.2	1.23	776940	1.23	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230606	420	428.5	410.6	423.5	2041	423.5	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230606	590	604.9	575.25	604.9	1310	604.9	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230606	35	35	33.25	33.25	879	33.25	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230606	13.89	13.89	12.77	12.84	24568	12.84	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230606	830.6	838.35	826.1	829.2	25228	829.2	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230606	62.5	64.78	62.22	62.22	597	62.22	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230606	170.9	171.7	164.5	167.3	15953	167.3	down	down	correct
BIOCON.BSE	Biocon Limited	20230606	241.55	243.9	239.9	243.3	129245	243.3	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230606	48	48	41.05	44.04	4920	44.04	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230606	143.45	143.45	141.25	141.95	16837	141.95	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230606	408	409.9	405.05	406.35	30444	406.35	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230606	3.6	3.6	3.6	3.6	44	3.6
BNL.BSE	Beekay Niryat Limited	20230606	58.79	58.8	57.25	57.77	79127	57.77	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230606	67.36	67.68	66.55	67.35	20918	67.35	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230606	540	543.85	533.65	534.75	11164	534.75	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230606	18770.0996	18930	18770.0996	18872.3008	372	18872.3008	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230606	356.75	358.9	354.7	356.1	74478	356.1	down	up	incorrect
BRNL.BSE	Bharat Road Network Limited	20230606	30.3	30.65	30.21	30.44	3785	30.44	up	down	incorrect
BSOFT.BSE	BSOFT	20230606	345.1	345.55	332.5	343.6	147883	343.6	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230606	110.7	111.2	108.25	109.6	39424	109.6	down	up	incorrect
CANBK.BSE	Canara Bank	20230606	313	313.3	309.05	311.9	210153	300.0143	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230606	114.2	115	113.5	113.85	65426	113.85	down	up	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230606	7.55	7.7	7.36	7.5	23187	7.5	down	down	correct
CEATLTD.BSE	CEAT Limited	20230606	1934	1934	1886.55	1895.3	4238	1884.1814	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230606	6.66	6.69	6.58	6.65	71223	6.65	down	up	incorrect
CESC.BSE	CESC Limited	20230606	70.51	71.73	70.51	71.27	304949	71.27	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230606	709.9	770.7	707.75	757.45	106483	757.45	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230606	361.95	373.6	350	354.6	12607	354.6	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230606	176	176.75	174	175.9	12430	175.9	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230606	119.9	119.9	116.45	116.75	3695	116.75	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230606	29	29	29	29	0	29
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230606	3	3	2.92	2.92	663	2.92	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230606	1045.05	1061.25	1045	1057.1	11017	1057.1	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20230606	22.63	22.63	22.63	22.63	61	22.63
CINEVISTA.BSE	Cinevista Limited	20230606	13.2	13.2	12.85	12.95	11216	12.95	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230606	23.32	23.32	23.32	23.32	0	23.32
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230606	1602	1624.75	1600.45	1620.25	9475	1620.25	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230606	5.94	5.94	5.16	5.32	5338579	5.32	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230606	21.5	21.5	19.86	20.16	38192	20.16	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230606	68.5	68.5	66.4	67.56	85469	67.56	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230606	34.09	34.09	32.24	32.24	363	32.24	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230606	21	21	21	21	291	21
CSL.BSE	Continental Securities Limited	20230606	8.74	8.74	7.91	8.17	6281	8.17	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230606	73	73	70.5	72	102	72	down	down	correct
CUB.BSE	City Union Bank Ltd	20230606	125.55	126.3	124.6	125.35	75603	125.35	down	up	incorrect
CYIENT.BSE	Cyient Limited	20230606	1404.8	1404.8	1329.45	1339.75	32805	1324.266	down	down	correct
DABUR.BSE	Dabur India Limited	20230606	554	554	541.55	547.2	76528	547.2	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230606	46.34	46.95	44.68	45.33	5787	45.33	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230606	564.85	564.85	533.25	546.8	86362	546.8	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230606	119.5	120.65	119	120.05	29306	118.8129	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230606	22.74	22.74	21.26	22.39	4734	22.39	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230606	51.41	51.5	49.8	50.51	2613	50.51	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230606	687.55	688.15	672.65	676.6	770	676.6	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230606	43	45	43	44.42	3343	44.42	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230606	376.5	382.85	367.05	370	4302	370	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230606	93	93.75	92	92.9	7628	92.9	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230606	4570.0498	4639	4570.0498	4635.1499	3442	4635.1499	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230606	235.25	235.25	231	234	10	234	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230606	521.35	521.35	490	494.45	51803	494.45	down	up	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230606	6.46	6.49	6.46	6.46	5205	6.46
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230606	90.1	90.1	88.9	89.28	53265	89.28	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230606	62.75	62.75	57.31	61	7196	61	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230606	317	331	316.05	325.1	1365	325.1	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230606	4.27	4.8	4.27	4.7	31867	4.7	up	up	correct
EIHOTEL.BSE	EIH Limited	20230606	216.65	220.25	214.05	215.05	70909	215.05	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230606	104.95	107.65	102.15	105.85	90812	105.85	up	up	correct
EMAMILTD.BSE	Emami Limited	20230606	395.35	396.8	393.5	394.55	1880	394.55	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230606	75.9	75.9	72.2	72.67	8361	72.67	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230606	1518.95	1525	1456.95	1483.8	1134	1483.8	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230606	16.22	16.39	16	16.32	3792	16.32	up	down	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230606	110	113.25	109.25	110.15	822286	110.15	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230606	16.46	18.12	16.46	18.04	410	18.04	up	up	correct
ESCORTS.BSE	Escorts Limited	20230606	2219.95	2219.95	2164.8	2197.55	5403	2190.7066	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230606	9.94	9.94	9.3	9.37	94296	9.37	down	down	correct
ESTER.BSE	Ester Industries Limited	20230606	118.4	119.6	117.05	118.45	17355	118.45	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230606	338.45	342.6	332.55	336.1	5406	336.1	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230606	100.5	100.5	97.53	99.99	3204	99.99	down	down	correct
FEL.BSE	Future Enterprises Limited	20230606	0.68	0.68	0.68	0.68	992	0.68
FELDVR.BSE	Future Enterprises Limited	20230606	4.25	4.25	4.25	4.25	399	4.25
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230606	37.95	37.95	37.95	37.95	6000	37.95
GAIL.BSE	GAIL (India) Limited	20230606	104.65	105.2	104.35	104.7	357286	104.7	up	down	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230606	11.3	11.3	11.29	11.29	153	11.29	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230606	599.65	622	575.5	579.85	968	579.85	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230606	989.6	1027.95	984.7	1025.25	7478	1025.25	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230606	363.75	365.9	356.05	357.8	2890	357.8	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230606	3.74	3.74	3.74	3.74	1000	3.74
GCMSECU.BSE	GCM Securities Limited	20230606	2.4	2.44	2.32	2.33	14302	2.33	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230606	4.05	4.18	3.6	3.8	1957872	3.8	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230606	98.4	102.9	97	101.38	118541	101.38	up	down	incorrect
GEPIL.BSE	GE Power India Limited	20230606	158.3	159.9	151.4	152.45	111577	152.45	down	down	correct
GHCL.BSE	GHCL Limited	20230606	498.95	498.95	489	491.05	4160	474.5449	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230606	80.38	80.38	76	78.17	5200	78.17	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230606	90.8	95.8	90.8	90.8	42610	90.8
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230606	62.01	62.01	59.3	59.3	1931	59.3	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230606	43.49	44.25	41.5	42.29	10188	42.29	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230606	171.85	172.35	168.85	169.8	98745	169.8	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230606	90.99	91	87	87.96	171882	87.96	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230606	475	478	467.8	469.8	4469	469.8	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230606	86.78	86.78	86.78	86.78	341	86.78
GOKAKTEX.BSE	Gokak Textiles Limited	20230606	24.25	25.75	24.25	24.3	340	24.3	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230606	99.11	100.71	99.11	100.29	4376	100.29	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230606	43	43	40.2	41.56	3957	41.56	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230606	132.3	134.2	132	133.9	3918	133.9	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230606	105.11	110	101.25	103.05	4016	103.05	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230606	111.55	111.55	110.1	110.85	54816	110.85	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230606	105.8	111.05	105.8	110.15	89890	110.15	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230606	137	137.4	133.35	135.1	86170	135.1	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230606	301.95	301.95	294	295.1	31598	295.1	down	up	incorrect
GSS.BSE	GSS Infotech Limited	20230606	185	190.5	179.9	184.65	10541	184.65	down	down	correct
GTL.BSE	GTL Limited	20230606	5.85	6	5.85	5.93	35668	5.93	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230606	0.79	0.82	0.79	0.8	6439867	0.8	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230606	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230606	3299.95	3439.45	3292.2	3417.1001	67880	3417.1001	up	up	correct
HALDER.BSE	Halder Venture Limited	20230606	260	260	255	259.05	361	259.05	down	up	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230606	4.57	4.83	4.28	4.76	4741	4.76	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230606	1.79	1.79	1.79	1.79	1	1.79
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230606	6459.9502	6459.9502	6351.3501	6392.5	1079	6392.5	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230606	445	445.98	445	445.95	43	445.95	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230606	3.65	3.75	3.59	3.68	4173	3.68	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230606	122.65	139.4	121.35	135.6	2877829	135.6	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230606	14.01	14.13	13.57	13.64	125532	13.64	down	up	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230606	1135	1135	1114	1128.95	81835	1128.95	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230606	2640.05	2646.8	2625	2639.1001	90673	2639.1001	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230606	1964.05	1976.55	1958.1	1971.45	18208	1923.9904	up	down	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230606	1604.2	1608.6	1592.4	1600.3	193411	1600.3	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230606	2.9	2.9	2.9	2.9	60178	2.9
HEIDELBERG.BSE	HeidelbergCement India Limited	20230606	171.05	178.8	171.05	175.5	70275	175.5	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230606	2867	2910.6499	2860.1001	2903.55	10063	2903.55	up	up	correct
HIL.BSE	HIL Limited	20230606	2936.95	3063	2923.45	3021.55	3269	3021.55	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230606	421.5	421.9	413.8	415.3	144517	415.3	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230606	14.75	14.89	14.6	14.73	67051	14.73	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230606	11.54	12.1	11.54	12.1	3571	12.1	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230606	197.75	199.2	192.65	197.5	72040	197.5	down	up	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230606	2695.9	2701.4	2670.05	2690.05	40395	2668.2558	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230606	276.7	300	276.7	296.35	8499	296.35	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230606	64.91	65.8	63.61	64.66	10998	64.66	down	up	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230606	26.4	26.4	25.8	26.01	18536	26.01	down	up	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230606	40560.0508	41200	40539.0508	40903.6992	101	40903.6992	up	down	incorrect
HPL.BSE	HPL Electric & Power Limited	20230606	100.9	102.06	99.5	100.28	50115	100.28	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230606	132.85	132.85	129.1	131.3	283099	131.0508	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230606	945.05	946.75	938.3	942.25	132015	942.25	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230606	486.5	498.2	482.95	496.7	368054	496.7	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230606	3.08	3.15	3	3.12	7873	3.12	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230606	7.12	7.15	7.03	7.08	9459676	7.08	down	down	correct
IFCI.BSE	IFCI Limited	20230606	11.54	11.54	11.24	11.32	872622	11.32	down	up	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230606	320.6	330	318	324.1	14769	324.1	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230606	36.85	37.75	34.17	37.75	16930	37.75	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230606	474.25	482.15	471.15	476.7	39485	476.7	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230606	2.9	3.45	2.9	3.05	637	3.05	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230606	762.6	771.75	725	745.2	379	745.2	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230606	166	174.95	161.5	172.2	81465	172.2	up	down	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230606	27.38	28.83	27.08	28.65	4238	28.65	up	down	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230606	49.75	50.39	47.4	48.1	31764	48.1	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230606	3.8	3.81	3.8	3.81	795	3.81	up	down	incorrect
INDRENEW.BSE	Ind Renewable Energy Limited	20230606	13.3	13.3	12.65	12.72	7327	12.72	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230606	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230606	1304.95	1315.9	1300.5	1305.65	41918	1305.65	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230606	157.55	158.45	155.6	157.2	200314	157.2	down	down	correct
INFY.BSE	Infosys Limited	20230606	1290	1290	1273.15	1279.1	495003	1279.1	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230606	26.25	26.9	25.66	26.5	3179	26.5	up	up	correct
IOB.BSE	Indian Overseas Bank	20230606	25.1	25.48	24.75	25.23	1406244	25.23	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230606	89.11	89.8	88.85	89.35	554217	89.35	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230606	450.05	456.25	444.65	446.4	10981	446.4	down	up	incorrect
ISWL.BSE	India Steel Works Limited	20230606	1.52	1.55	1.49	1.55	99488	1.55	up	up	correct
ITC.BSE	ITC Limited	20230606	441.3	443.5	440.5	442.75	289325	442.75	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230606	163.2	168.2	163.2	165.25	73712	165.25	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230606	7.45	7.62	7.42	7.5	138114	7.5	up	down	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230606	30.19	30.25	29	29.83	30504	29.83	down	down	correct
IZMO.BSE	Izmo Ltd	20230606	223.15	223.15	223.15	223.15	1418	223.15
JAGANLAM.BSE	Jagan Lamps Limited	20230606	71.95	74.5	69	70.43	25677	70.43	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230606	73.07	73.5	71.7	73.43	9294	73.43	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230606	167.35	179.55	167.15	175.6	492323	175.6	up	down	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230606	38	40.66	35.81	40.66	43351	40.66	up	down	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230606	243.2	247	243.2	244.55	1646	244.55	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230606	4050	4050	4050	4050	0	4050
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230606	188.2	193.4	187	188.95	7969	188.95	up	down	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230606	6.1	6.25	6.04	6.2	13738	6.2	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230606	21.88	21.99	21.75	21.89	8582	21.89	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230606	88.11	89.5	88.11	88.59	1232	88.59	up	down	incorrect
JCTLTD.BSE	JCT Limited	20230606	2.24	2.28	2.18	2.25	1638495	2.25	up	down	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230606	5.89	5.89	5.6	5.6	1025	5.6	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230606	76.03	76.03	72.23	72.23	6086	72.23	down	up	incorrect
JHS.BSE	JHS Svendgaard Laboratories Limited	20230606	17.2	17.7	16.7	16.83	20025	16.83	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230606	237.65	239.55	227.2	238.1	200415	235.0899	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230606	525	528	520.7	523.4	41386	523.4	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230606	305.4	314	303.65	312	10767	312	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230606	20.85	20.85	20.25	20.5	10464	20.5	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230606	40.5	40.65	39.21	39.87	950664	39.87	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230606	16.15	16.95	16.15	16.95	601	16.95	up	up	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230606	280.8	289.85	280.2	284.45	19387	284.45	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230606	332.5	333.4	330	330.8	42066	330.8	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230606	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230606	72.15	73.69	71.41	73.08	138336	73.08	up	down	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230606	7.29	7.42	7.23	7.3	1654402	7.3	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230606	5.98	6.04	5.93	5.98	19738030	5.98
JPTSEC.BSE	JPT Securities Limited	20230606	5.05	5.05	5.05	5.05	0	5.05
JRFOODS.BSE	J. R. Foods Limited	20230606	3.99	3.99	3.99	3.99	0	3.99
JSL.BSE	Jindal Stainless Limited	20230606	284.65	302	284.05	300.55	124739	300.55	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230606	717.85	717.85	708.85	712.25	76676	712.25	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230606	10.65	10.65	10.65	10.65	0	10.65
JTEKTINDIA.BSE	JTEKT India Ltd	20230606	137.45	140.65	134.7	138.55	156341	138.55	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230606	492.9	494.4	485.3	490.25	47184	490.25	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230606	337.55	342.25	337.55	340.15	5475	340.15	up	up	correct
JYOTI.BSE	Jyoti Limited	20230606	28.75	28.75	27.13	27.66	36402	27.66	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230606	1403.05	1417	1375	1399.65	9533	1399.65	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230606	467.25	467.25	459.05	463.45	2017	463.45	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230606	1259.15	1265	1219.45	1243.25	9316	1243.25	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230606	522.85	529.6	516.45	526.2	15244	526.2	up	down	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230606	8.46	9	8.46	8.99	190	8.99	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230606	208.5	211	206	209	9047	209	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230606	321.15	331.9	321.15	328	52942	328	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230606	70.8	71	69.5	69.98	1913	69.98	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230606	116.1	117.45	116.1	117.15	86	117.15	up	down	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230606	6.28	6.45	6.01	6.33	41270	6.33	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230606	107.45	108.85	107.2	108.35	96182	108.35	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230606	8400	8563	8400	8520	23	8520	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230606	11.55	11.55	10.85	10.98	25076	10.98	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230606	25.4	25.51	24.6	25.33	22704	25.33	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230606	1.86	1.9	1.81	1.84	177175	1.84	down	up	incorrect
KCP.BSE	The KCP Limited	20230606	106.8	111.7	104.9	109.5	41397	109.5	up	down	incorrect
KDDL.BSE	KDDL Limited	20230606	1329.85	1329.85	1267.1	1281.8	5707	1281.8	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230606	80.9	80.9	73.5	76.95	1111	76.95	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230606	61.06	62.57	60.95	61.12	46323	61.12	up	down	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230606	96.55	96.65	90.65	94.72	404	94.72	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230606	55.2	58.94	55.2	56.49	9114	56.49	up	up	correct
KHODAY.BSE	Khoday India Limited	20230606	92.34	92.34	92.34	92.34	0	92.34
KHOOBSURAT.BSE	Khoobsurat Limited	20230606	1.26	1.27	1.22	1.23	173905	1.23	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230606	1.33	1.33	1.33	1.33	0	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230606	445	450	442.35	445.8	6410	445.8	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230606	578.7	603	578.7	599.05	11465	599.05	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230606	614.7	637.4	614.7	633.2	52099	633.2	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230606	170	173.5	167.85	168.3	11027	168.3	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230606	16.05	16.84	16.04	16.84	1307	16.84	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230606	126.3	130	122	126.95	89351	126.95	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230606	26.65	26.65	26.1	26.11	9252	26.11	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230606	247	249.55	241.4	242.7	32672	242.7	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230606	2.42	2.42	2.3	2.34	35833	2.34	down	up	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230606	121	122	114.7	116.35	67702	116.35	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230606	341.35	350.7	338.25	342.85	31476	342.85	up	up	correct
KOPRAN.BSE	Kopran Limited	20230606	176.75	179.15	172.8	176.1	45572	176.1	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230606	1925	1965.65	1925	1960.9	36289	1960.9	up	up	correct
KRBL.BSE	KRBL Limited	20230606	368	368	358.35	361.3	37874	361.3	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230606	94	101.75	94	94	12529	94
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230606	15.33	15.33	15.33	15.33	100	15.33
KRITINUT.BSE	Kriti Nutrients Limited	20230606	48.4	48.4	45.14	45.7	14730	45.7	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230606	1412.8	1412.8	1412.8	1412.8	1	1412.8
KSCL.BSE	Kaveri Seed Company Limited	20230606	513.7	517.7	508.1	514.35	7019	514.35	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230606	152	152.4	147.8	150.4	100469	150.4	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230606	67.37	67.37	66.07	66.87	744	66.87	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230606	11465.0498	11602.4502	11436.7998	11562.0498	283	11562.0498	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230606	792.5	795.4	787.55	788.8	902	788.8	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230606	79.9	79.9	77.07	78.95	499	77.9609	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230606	12.36	12.78	11.9	12	29806	11.8964	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230606	26.85	27	26.31	26.63	5956912	26.63	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230606	109	110.45	108.8	110	1688	110	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230606	2265.05	2280	2263.3	2277.3999	2015643	2277.3999	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230606	4897.95	4915	4800	4881.7	27981	4881.7	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230606	81.31	83.35	81.3	83.14	10492	83.14	up	up	correct
LUPIN.BSE	Lupin Limited	20230606	820.1	823	814.05	821.4	27110	821.4	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230606	4.31	4.31	4.2	4.2	103	4.2	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230606	1395	1414.8	1388.65	1410.7	77684	1410.7	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230606	300.9	301.05	292.6	294.1	58771	294.1	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230606	265.2	298.95	265.2	298.95	125528	298.95	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230606	123.05	123.05	123.05	123.05	0	123.05
MADHAV.BSE	Madhav Marbles and Granites Limited	20230606	42.65	42.65	42	42.09	64	42.09	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230606	4.7	4.75	4.45	4.55	20316	4.55	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230606	30.67	30.67	30.1	30.37	890837	30.37	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230606	445.85	456.45	443.4	454.35	23019	454.35	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230606	37.4	37.8	36.6	36.84	5072	36.84	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230606	66.38	67.86	66.25	66.76	39601	66.76	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230606	110.6	110.95	109.55	110	459906	110	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230606	17.99	18.6	17.76	17.84	16026	17.84	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230606	53.4	55.25	52.31	54.89	9086	54.89	up	up	correct
MARICO.BSE	Marico Limited	20230606	546.4	546.85	537.25	542.7	18315	542.7	down	up	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230606	9644	9765.5	9614.1504	9731.8496	13838	9731.8496	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230606	505.35	528	505.35	523.25	134466	523.25	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230606	105.95	107.5	102.45	105.3	16213	105.3	down	up	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230606	9.71	9.72	9.7	9.72	2722	9.72	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230606	1471	1489.45	1459.7	1469.4	12810	1469.4	down	up	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230606	15.7	16.1	15.5	16	51309	16	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230606	3.23	3.23	3.23	3.23	4	3.23
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230606	65.51	69	64.61	67.5	11456	67.5	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230606	687.6	691.3	679.05	689.65	11594	689.65	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230606	238	243.35	236.5	236.9	3857	236.9	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230606	301.85	306.9	301.7	305.7	8168	305.7	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230606	10.05	10.05	9.15	9.78	1836	9.78	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230606	18.25	18.69	17.1	18.4	1987	18.4	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230606	13.19	13.35	12.6	12.74	63270	12.74	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230606	53.8	55.45	53.1	55.13	128767	55.13	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230606	27.75	30.58	26	30.58	11284	30.58	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230606	954	990	940	978	1191	978	up	up	correct
MPSLTD.BSE	MPS Limited	20230606	1103.2	1177	1103.2	1171.75	9815	1171.75	up	up	correct
MRF.BSE	MRF Limited	20230606	97099	97188	95640	96591.2969	704	96591.2969	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230606	8.51	8.65	8.5	8.63	14878	8.63	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230606	112.9	130.45	112.9	124.15	199510	124.15	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230606	51.71	51.71	48	49.65	12238	49.65	down	up	incorrect
NAM.BSE	Nam Securities Limited	20230606	47	47	47	47	0	47
NATCAPSUQ.BSE	Natural Capsules Limited	20230606	365	365	346.5	349.5	78056	349.5	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230606	83.9	84.2	82.91	83.5	341734	83.5	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230606	1380	1400	1380	1395.85	4694	1395.85	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230606	4127	4198.7002	4085	4115.3999	18075	4115.3999	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230606	143	143	138	138.65	12755	138.65	down	up	incorrect
NCC.BSE	NCC Limited	20230606	125.05	127.75	124.5	125.7	438935	125.7	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230606	4.47	4.47	4.47	4.47	100	4.47
NCLIND.BSE	NCL Industries Limited	20230606	186.75	197.25	186.75	190.8	6167	190.8	up	up	correct
NDL.BSE	Nandan Denim Limited	20230606	21.06	21.2	20.38	20.4	58800	20.4	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230606	13.85	13.85	13.21	13.21	468	13.21	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230606	21834.1504	21935.3496	21631.9492	21701.3008	799	21701.3008	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230606	53.5	53.8	53.33	53.62	687	53.62	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230606	675	688.2	659.2	683.35	27911	678.0748	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230606	19.89	19.89	19.85	19.85	790	19.85	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230606	69.85	72.56	69.85	71.96	764583	70.4156	up	up	correct
NHPC.BSE	NHPC Ltd	20230606	44	44.79	43.62	44.48	1867444	44.48	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230606	129	129	122.9	123.65	34013	123.65	down	up	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20230606	6.79	6.79	6.79	6.79	100	6.79
NILE.BSE	Nile Limited	20230606	724	724	706	714.45	2743	714.45	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230606	497.8	498.05	472.5	498.05	2001	498.05	up	up	correct
NITCO.BSE	NITCO Limited	20230606	19.2	19.2	18.75	18.94	2025	18.94	down	down	correct
NMDC.BSE	NMDC Limited	20230606	109.45	109.55	108.75	109.25	285272	109.25	down	down	correct
NOCIL.BSE	NOCIL Limited	20230606	221.55	222.55	219.85	220.8	39811	220.8	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230606	11.25	11.5	10.65	11.5	949	11.5	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230606	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230606	18	18	18	18	0	18
NTCIND.BSE	ntc industries limited	20230606	71.57	74.9	71	71.35	6771	71.35	down	down	correct
NTPC.BSE	NTPC Limited	20230606	174.8	175.65	173.55	175.3	248291	175.3	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230606	116.15	121.8	116.15	121	1016	121	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230606	73.3	74.97	72	72.26	3984	72.26	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230606	3630	3635	3546.1001	3553.3999	1747	3553.3999	down	down	correct
OIL.BSE	Oil India Limited	20230606	254.15	255.35	253.65	254.15	48160	254.15
OKPLA.BSE	OK Play India Limited	20230606	120	120	115	115.4	19850	115.4	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230606	95.5	100.95	93.5	99.95	5552	99.95	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230606	52.51	52.51	52	52.1	1065	52.1	down	down	correct
OMAXE.BSE	Omaxe Limited	20230606	51.9	52.5	51.37	52.15	31883	52.15	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230606	155.1	155.85	153.25	153.6	371697	153.6	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230606	75.32	75.64	74.28	74.65	73759	74.65	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230606	170	170.25	164	170.25	13016	170.25	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230606	152.3	152.3	149.5	151.05	409	151.05	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230606	6.37	6.68	6.37	6.47	46	6.47	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230606	535	539.55	526.15	528.95	1067	528.95	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230606	781.15	804.65	767	790.25	2203	790.25	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230606	42.25	43.14	42.25	42.84	156069	42.84	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230606	2683.55	2777	2683.3501	2694.2	207	2694.2	up	down	incorrect
ORTEL.BSE	Ortel Communications Limited	20230606	1.05	1.05	0.95	0.95	7310	0.95	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230606	19.44	19.44	19	19.23	11319	19.23	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230606	9.5	9.5	9.5	9.5	0	9.5
OSIAJEE.BSE	Osiajee Texfab Limited	20230606	63.9	63.9	62.3	63.41	10421	63.41	down	down	correct
OTCO.BSE	OTCO International Ltd	20230606	5	5.01	4.74	4.74	2017	4.74	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230606	6.52	6.62	6.52	6.52	16670	6.52
PAGEIND.BSE	Page Industries Limited	20230606	38909	39050	38642	38826.8984	813	38826.8984	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230606	52.8	54.31	52.66	52.93	9496	52.93	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230606	8.09	8.13	7.85	7.99	28139	7.99	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230606	105.99	107.3	104	106.53	54768	106.53	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230606	82.95	89.98	79.08	88.08	49710	88.08	up	down	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230606	6.19	6.19	6.03	6.08	17659	6.08	down	up	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230606	23.68	23.68	23.68	23.68	1	23.68
PATELSAI.BSE	Patels Airtemp (India) Limited	20230606	243.7	245.2	241.1	241.45	3933	241.45	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230606	12.55	12.55	12.11	12.26	22646	12.26	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230606	24.04	24.38	23.8	23.97	72888	23.97	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230606	76.76	76.76	76.76	76.76	0	76.76
PEL.BSE	Piramal Enterprises Limited	20230606	789.05	797.5	780.8	788.05	36953	757.5455	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230606	72.36	77.8	72.19	77.07	120962	77.07	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230606	194.85	197.1	191.7	194.5	427772	190.1477	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230606	5280	5325	5268.05	5277	261	5277	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230606	52.99	53.6	52.85	53.6	46306	53.6	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230606	26.19	26.19	24.08	26.1	1525	26.1	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230606	8.53	8.53	8.53	8.53	0	8.53
PIIND.BSE	PI Industries Limited	20230606	3531.05	3598.95	3530.2	3587.5	5936	3587.5	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230606	7.01	7.01	6.71	6.71	3173	6.71	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230606	63.94	63.95	63.01	63.55	25775	63.55	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230606	112.9	112.9	104.2	105.25	794	105.25	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230606	235.7	236.95	234.45	235.4	113506	235.4	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230606	80.25	86.16	80.25	84.87	48089	84.87	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230606	518.05	523.5	511.7	519.7	59269	519.7	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230606	238.9	241.45	236.45	240.5	18916	240.5	up	down	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230606	19.34	19.42	17.86	19.42	13655	19.42	up	down	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230606	121.3	121.3	112.25	116.2	2252	116.2	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230606	24.29	24.94	24	24.53	58309	24.53	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230606	308	308	305	305	1085	305	down	up	incorrect
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230606	789.1	857.65	788.95	849.4	2674	849.4	up	up	correct
PVR.BSE	PVR Limited	20230606	1434	1450	1427.85	1448.25	22107	1448.25	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230606	50.61	50.89	50.61	50.88	923	50.88	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230606	3.13	3.13	3.13	3.13	1	3.13
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230606	24	24.34	23.02	24.3	781	24.3	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230606	73.01	73.5	71.2	71.89	7348	71.89	down	up	incorrect
RADICO.BSE	Radico Khaitan Limited	20230606	1202.05	1211.1	1193.5	1206.1	2749	1206.1	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230606	11.49	11.49	10.35	11.23	6665	11.23	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230606	603.55	617.5	595	602.3	29401	602.3	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230606	765.1	777.05	759.2	760.85	2972	760.85	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230606	14.73	14.73	14.73	14.73	1173011	14.73
RAMAVISION.BSE	Rama Vision Limited	20230606	43	43	41.01	42.8	3156	42.8	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230606	912.15	934.7	912.15	922	25899	922	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230606	4.75	4.85	4.75	4.85	2723	4.85	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230606	289.5	289.8	276	281.4	367	281.4	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230606	3825	3825	3825	3825	1	3825
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230606	34.31	35.87	34.31	35.33	575	35.33	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230606	757	759.2	740	750.05	513	750.05	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230606	173.7	176.3	170.9	175.4	539252	175.4	up	down	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230606	2.7	2.848	2.611	2.752	98080	2.752	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230606	1.37	1.38	1.35	1.37	3713720	1.37
RECLTD.BSE	REC Limited	20230606	145.8	146.5	142.9	146.15	286804	146.15	up	down	incorrect
REGENCY.BSE	Regency Investments Limited	20230606	11.77	11.8	11.31	11.8	280266	11.8	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230606	3.21	3.32	3.11	3.16	139442	3.16	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230606	915.15	915.8	903.7	907.05	12463	907.05	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230606	8.79	8.93	8.78	8.81	67213	8.81	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230606	11.8	11.8	10.56	10.82	23697	10.82	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230606	2481.3	2490.1001	2462.55	2480.25	115547	2480.25	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230606	246.75	248.8	243.25	248.05	926	248.05	up	up	correct
RML.BSE	Rane (Madras) Limited	20230606	600	615	594.5	606.95	5287	606.95	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230606	2.29	2.33	2.23	2.25	151169	2.25	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230606	32.26	32.26	32.26	32.26	0	32.26
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230606	11.86	11.86	10.75	11.3	1376	11.3	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230606	13.09	13.69	13.05	13.63	21209320	13.63	up	up	correct
RSCINT.BSE	RSC International Limited	20230606	4.88	4.88	4.65	4.65	24	4.65	down	up	incorrect
RSDFIN.BSE	RSD Finance Limited	20230606	102.5	102.5	86.06	88	1119	88	down	up	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230606	343.6	343.6	328.1	335.6	59640	329.9384	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230606	123	123.4	118.9	122.15	20301	122.15	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230606	73	74.9	72.57	73.4	34190	73.4	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230606	290	325	290	312.05	38880	312.05	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230606	12.23	12.23	12	12.23	199684	12.23
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230606	138	148.2	135.35	144.4	229576	144.4	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230606	47.15	50	45.25	48.77	4943	48.77	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230606	260	264	241.2	256.6	2464	256.6	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230606	2.7	2.7	2.67	2.68	7853	2.68	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230606	137.05	142.45	136	140.15	13356	140.15	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230606	1230	1237.5	1207.7	1222.65	9081	1222.65	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230606	244	251.6	242	247.75	2800	247.75	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230606	461.7	469.7	453.35	461.7	53676	461.7
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230606	69.5	71.78	65.55	71.33	53730	71.33	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230606	7166.8999	7190	7114	7163.6499	2187	7163.6499	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230606	0.48	0.48	0.48	0.48	561085	0.48
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230606	41.6	41.6	39.6	40.36	9034	40.36	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230606	920.65	928.1	913.15	923.75	47139	923.75	up	up	correct
SBIN.BSE	State Bank of India	20230606	587.25	588.65	583.05	585.3	407110	585.3	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230606	674.1	676.9	671.65	674.56	4470	674.56	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230606	104.16	105.9	101.95	104.76	322697	104.76	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230606	21.71	21.71	21.71	21.71	0	21.71
SGL.BSE	STL Global Limited	20230606	14.15	14.3	13.66	14	939	14	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230606	753.35	757	740.5	750.4	9950	747.9277	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230606	25.13	25.13	25.13	25.13	0	25.13
SHESHAINDS.BSE	Sheshadri Industries Limited	20230606	15.2	15.2	14.1	14.1	400	14.1	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230606	11.85	11.85	11.85	11.85	0	11.85
SHILPAMED.BSE	Shilpa Medicare Limited	20230606	230	236.3	228.25	229.55	130428	229.55	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230606	360	360	352.5	355.8	5949	355.8	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230606	24.45	26.45	24.45	26	22422	26	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230606	77.95	77.95	77	77	786	77	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230606	6.41	6.9	6.25	6.87	3854	6.87	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230606	25099.8496	25840.1504	24764.9492	25791.4004	1358	25791.4004	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230606	201.9	202.2	190.8	195.3	6091	195.3	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230606	34	34.05	34	34.01	311	34.01	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230606	321.6	327.5	321.6	325.7	2609	325.7	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230606	45.1	45.1	42.5	44.13	48166	44.13	down	down	correct
SILINV.BSE	SIL Investments Limited	20230606	306.5	307.4	303.4	305.8	22	305.8	down	down	correct
SITINET.BSE	SITI Networks Limited	20230606	0.8	0.81	0.77	0.79	1528197	0.79	down	down	correct
SML.BSE	Soni Medicare Limited	20230606	18.2	18.2	18.2	18.2	0	18.2
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230606	85.5	94.35	85.5	92.47	55603	92.47	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230606	275.05	284	274.7	281.2	5399	281.2	up	down	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230606	18.8	18.81	18.5	18.66	4559636	18.66	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230606	23.95	23.95	22.5	23.68	4994	23.68	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230606	1.3	1.3	1.25	1.25	22969	1.25	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230606	16.4	16.6	16.1	16.6	1698	16.6	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230606	49.2	52	46.76	51.17	198	51.17	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230606	61.08	61.48	60.72	60.88	11460	60.88	down	down	correct
SRF.BSE	SRF Limited	20230606	2539	2545	2512.05	2534.45	10120	2534.45	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230606	33.39	33.39	30.05	32.08	286	32.08	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230606	3.31	3.31	3.31	3.31	39	3.31
SSWL.BSE	Steel Strips Wheels Limited	20230606	158.85	161.65	156.9	157.85	16761	157.85	down	up	incorrect
STAMPEDE.BSE	Stampede Capital Limited	20230606	0.86	0.86	0.86	0.86	0	0.86
STAR.BSE	Strides Pharma Science Limited	20230606	356.55	363.7	356.55	361.2	8379	361.2	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230606	283.8	288	272.1	279.8	907	279.8	down	up	incorrect
STEL.BSE	STEL Holdings Ltd	20230606	140.95	141.2	139.85	141.2	605	141.2	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230606	14.74	14.74	14.36	14.36	1725	14.36	down	up	incorrect
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230606	4285.2998	4344	4221.9502	4283.5498	492	4283.5498	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230606	2533.55	2563.3999	2501.8	2543.8501	7295	2543.8501	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230606	161.9	161.9	155	155.1	508	155.1	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230606	1014.95	1015.7	1003.6	1013.55	51654	1013.55	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230606	458.7	464.5	457.45	463.45	31521	463.45	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230606	6.72	6.96	6.71	6.81	3832	6.81	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230606	383.55	387.4	381.2	383.45	14100	383.45	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230606	9.3	9.34	9.14	9.25	8825	9.25	down	up	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230606	59.2	61	59.2	60.96	1272	60.96	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230606	58.87	59.38	57.7	58.53	10509	58.53	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230606	11.55	12.38	11.37	12.2	129022600	12.2	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230606	6.99	7.4	6.6	7.05	555421	7.05	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230606	0.36	0.36	0.36	0.36	0	0.36
SYMPHONY.BSE	Symphony Limited	20230606	859	893.35	849	884.95	30800	884.95	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230606	245	245	239.9	243.3	32471	243.3	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230606	18.5	18.5	17.7	17.98	40392	17.98	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230606	12.54	12.54	12.54	12.54	26384	12.54
TATACONSUM.BSE	Tata Global Beverages Limited	20230606	791.3	794.4	783.65	791.7	17518	791.7	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230606	548.6	557	545.5	555.65	1232722	555.65	up	down	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230606	109.65	109.85	108.3	109	1036468	105.5549	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230606	1.17	1.2	1.14	1.16	106635	1.16	down	up	incorrect
TCS.BSE	Tata Consultancy Services Limited	20230606	3289	3289	3221.3999	3234.1499	150482	3210.2798	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230606	1097.2	1100.85	1071.6	1085.9	132086	1085.9	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230606	5.42	5.69	5.42	5.69	2170	5.69	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230606	59.84	60.8	59.1	60.35	431450	60.35	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230606	40	40.2	39.6	39.6	3536	39.6	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230606	476.05	481.1	470.8	476.6	15129	476.6	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230606	148.15	154	148.15	152.85	35216	152.85	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230606	892.35	909.95	879.05	883.9	6017	883.9	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230606	1555.05	1615.25	1541.25	1603.05	5805	1603.05	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230606	2870.05	2900.85	2870.05	2896.6	4556	2896.6	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230606	104.64	109.51	104.2	106.18	480409	106.18	up	up	correct
TIMKEN.BSE	Timken India Limited	20230606	3335	3392.3501	3325.7	3380.1001	1631	3380.1001	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230606	324.1	329.25	323.35	326.6	7204	326.6	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230606	210	213.65	206.35	210.35	23256	210.35	up	up	correct
TITAN.BSE	Titan Company Limited	20230606	2856.05	2893.1499	2856.05	2881.1499	18051	2881.1499	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230606	221	221.05	214.45	215.35	30410	215.35	down	up	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230606	17.88	18	17.58	18	2033	18	up	down	incorrect
TRIDENT.BSE	Trident Limited	20230606	34.1	34.19	33.18	33.34	1623522	33.34	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230606	80.62	82.9	80.62	82.17	152562	82.17	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230606	307	307	298.2	298.2	65600	298.2	down	up	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230606	64.16	64.91	62.83	63.14	364824	63.14	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230606	38.38	38.72	37.78	38.2	1771799	38.2	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230606	194.75	198.55	194.75	197.3	1949	197.3	up	up	correct
UBL.BSE	United Breweries Limited	20230606	1449.8	1451.9	1433.3	1441.65	1064	1441.65	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230606	120.65	124.15	120.05	122.9	6050	122.9	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230606	111.5	112.3	109.25	110.35	39463	110.35	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230606	7870	8119	7870	8103.8501	22458	8103.8501	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230606	328.75	328.75	320.05	325.15	24762	325.15	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230606	199.95	200.05	195	195.1	5955	195.1	down	up	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230606	4.17	4.18	3.99	4.01	2963	4.01	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230606	150.45	153	150.45	151.5	849	151.5	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230606	27	27.23	26.1	26.22	2608	26.22	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230606	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230606	373.35	373.95	370.05	373.1	579	373.1	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230606	13.07	13.07	12.5	12.5	1092	12.5	down	down	correct
UPL.BSE	UPL Limited	20230606	692	696.95	690.45	693.7	82299	693.7	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230606	241.7	252.55	238.75	249.75	156289	249.75	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230606	17.99	18.06	17.55	17.69	1260999	17.69	down	up	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230606	16.25	16.25	14.5	15.12	39425	15.12	down	up	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230606	25.87	25.87	23	23.9	3064	23.9	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230606	12.5	13.12	12.5	13.12	1665	13.12	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230606	307.7	318.1	301.65	314.3	31259	314.3	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230606	21.84	22.12	21.66	21.77	3087	21.77	down	up	incorrect
VCU.BSE	VCU Data Management Limited	20230606	5.95	6.14	5.76	5.89	150474	5.89	down	down	correct
VEDL.BSE	Vedanta Limited	20230606	278.45	279.75	277	277.35	221209	277.35	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230606	1739	1751.8	1703.45	1715.4	3633	1715.4	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230606	175.95	178	171.3	175.9	8744	175.9	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230606	2.3	2.3	2.19	2.2	53798	2.2	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230606	2705.6001	2750	2686	2735.25	129	2735.25	up	down	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230606	480.95	481.3	466.9	475.95	12506	475.95	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230606	613.95	618	606	608.05	11686	608.05	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230606	171.95	174.7	169.55	170.95	328	170.95	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230606	30	30.7	29.11	30.23	4499	30.23	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230606	1.02	1.02	0.96	0.98	391147	0.98	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230606	84	88.3	81	85.01	255596	84.4284	up	down	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20230606	116.1	116.2	112.1	116.15	31764	116.15	up	down	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20230606	366.15	371.9	360.9	364.45	23247	364.45	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230606	9.38	10	9.05	9.92	71534	9.92	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230606	19.35	20	19.25	19.9	5035	19.9	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230606	36.9	36.9	34	34.84	1604	34.84	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230606	5.83	5.83	5.83	5.83	0	5.83
VLSFINANCE.BSE	VLS Finance Limited	20230606	162.95	163.55	161.65	161.8	475	161.8	down	down	correct
VMS.BSE	VMS Industries Limited	20230606	13.85	14.95	13.81	14.32	11011	14.32	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230606	1333.5	1374.95	1303	1357.55	5235	1357.55	up	up	correct
VOLTAS.BSE	Voltas Limited	20230606	824	824	791.5	803.5	51178	799.2571	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230606	209	215	207.9	213.35	5856	213.35	up	up	correct
VSTIND.BSE	VST Industries Limited	20230606	3370	3381	3358	3375.95	235	3375.95	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230606	2745.5	2770	2724.6001	2762.7	294	2762.7	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230606	360.05	365.45	353.15	360.45	43270	360.45	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230606	476.75	485	470	479.65	77019	479.65	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230606	0.66	0.66	0.64	0.64	27085	0.64	down	up	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230606	97	97.9	91.23	91.23	170003	91.23	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230606	48.05	49.29	46.63	47.22	2301	47.22	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230606	52.35	52.35	51.05	51.31	2111	51.31	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230606	91.26	94	91.05	92.41	9183	92.41	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230606	264.05	273	259.1	269.95	149725	264.8843	up	down	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230606	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230606	9336.2998	9385	9090	9203	68	9203	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230606	832.05	838	829	832.9	4539	832.9	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230606	299	299	274	279.55	1377	279.55	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230606	1433.75	1438.3	1420	1434.6	941	1434.6	up	down	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230606	20.4	20.4	20	20	162	20	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230606	52.74	53.24	51.41	52.17	115586	52.17	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230606	57.01	59.4	56.5	57.24	6581	57.24	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230606	144.25	144.25	143	143	8	143	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230606	167.15	183.75	167.15	175.7	87480	175.7	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230606	3.8	3.99	3.71	3.76	3965	3.76	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230606	69.3	69.3	66.25	66.57	15703	66.57	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230606	35	36	34.1	35.46	48300	35.46	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230606	0.65	0.65	0.63	0.64	391349	0.64	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230606	17.3	17.3	16.12	16.25	11504	16.25	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230606	1703.45	1710	1691.05	1703	6599	1703	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230606	16.14	16.17	15.98	16.02	9915932	16.02	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230606	3.55	3.55	3.5	3.5	560	3.5	down	up	incorrect
YORKEXP.BSE	York Exports Limited	20230606	32	32	32	32	0	32
YUKEN.BSE	Yuken India Limited	20230606	605.8	611.65	603.35	603.85	560	603.85	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230606	12.75	12.75	12.75	12.75	1	12.75
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230606	201.3	201.3	196.8	197.8	522105	197.8	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230606	3.06	3.15	3.04	3.1	170776	3.1	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230606	4.11	4.11	3.97	4.06	16483	4.06	down	down	correct